Aluar Aluminio (Argentina) Price History

ALUA Stock  ARS 894.00  4.00  0.45%   
If you're considering investing in Aluar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aluar Aluminio stands at 894.00, as last reported on the 11th of December 2024, with the highest price reaching 911.00 and the lowest price hitting 870.00 during the day. Aluar Aluminio Argentino secures Sharpe Ratio (or Efficiency) of -0.0041, which signifies that the company had a -0.0041% return per unit of risk over the last 3 months. Aluar Aluminio Argentino exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aluar Aluminio's Downside Deviation of 1.92, mean deviation of 1.65, and Risk Adjusted Performance of 0.0365 to double-check the risk estimate we provide.
  
Aluar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALUA

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aluar Aluminio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aluar Aluminio by adding Aluar Aluminio to a well-diversified portfolio.

Aluar Aluminio Stock Price History Chart

There are several ways to analyze Aluar Stock price data. The simplest method is using a basic Aluar candlestick price chart, which shows Aluar Aluminio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024985.0
Lowest PriceOctober 23, 2024785.0

Aluar Aluminio December 11, 2024 Stock Price Synopsis

Various analyses of Aluar Aluminio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aluar Stock. It can be used to describe the percentage change in the price of Aluar Aluminio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aluar Stock.
Aluar Aluminio Accumulation Distribution 35,956 
Aluar Aluminio Price Rate Of Daily Change 1.00 
Aluar Aluminio Price Daily Balance Of Power(0.10)
Aluar Aluminio Price Action Indicator 1.50 

Aluar Aluminio December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aluar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aluar Aluminio intraday prices and daily technical indicators to check the level of noise trading in Aluar Stock and then apply it to test your longer-term investment strategies against Aluar.

Aluar Stock Price History Data

The price series of Aluar Aluminio for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 200.0 with a coefficient of variation of 5.27. The prices are distributed with arithmetic mean of 877.02. The median price for the last 90 days is 872.0. The company had 112:100 stock split on 19th of May 2015. Aluar Aluminio Argentino issued dividends on 2022-12-29.
OpenHighLowCloseVolume
12/11/2024 911.00  911.00  870.00  894.00  798,925 
12/10/2024 916.00  927.00  885.00  898.00  619,714 
12/09/2024 905.00  915.00  880.00  914.00  1,307,738 
12/06/2024 931.00  943.00  870.00  905.00  1,261,214 
12/05/2024 936.00  960.00  918.00  931.00  940,514 
12/04/2024 985.00  994.00  929.00  952.00  1,254,097 
12/03/2024 968.00  993.00  966.00  985.00  1,187,488 
12/02/2024 959.00  985.00  939.00  978.00  1,378,841 
11/29/2024 948.00  953.00  923.00  950.00  806,518 
11/28/2024 940.00  950.00  937.00  944.00  658,186 
11/27/2024 986.00  999.00  931.00  940.00  2,202,979 
11/26/2024 963.00  990.00  945.00  985.00  2,397,416 
11/25/2024 938.00  969.00  926.00  963.00  4,008,477 
11/22/2024 862.00  922.00  862.00  920.00  2,906,496 
11/21/2024 865.00  865.00  843.00  859.00  535,906 
11/20/2024 880.00  884.00  842.00  856.00  1,851,724 
11/19/2024 860.00  895.00  855.00  872.00  1,484,252 
11/15/2024 849.00  865.00  843.00  864.00  1,988,581 
11/14/2024 810.00  848.00  807.00  838.00  1,352,836 
11/13/2024 815.00  815.00  795.00  810.00  1,261,224 
11/12/2024 810.00  823.00  805.00  811.00  904,138 
11/11/2024 801.00  815.00  790.00  811.00  1,126,337 
11/08/2024 843.00  859.00  788.00  802.00  2,429,481 
11/07/2024 865.00  870.00  836.00  842.00  1,358,244 
11/06/2024 875.00  885.00  853.00  861.00  681,429 
11/05/2024 882.00  890.00  852.00  879.00  789,719 
11/04/2024 864.00  890.00  860.00  880.00  965,299 
11/01/2024 842.00  867.00  842.00  866.00  809,285 
10/31/2024 832.00  844.00  807.00  843.00  788,510 
10/30/2024 832.00  840.00  800.00  826.00  761,409 
10/29/2024 820.00  844.00  816.00  832.00  804,753 
10/28/2024 826.00  835.00  813.00  826.00  812,931 
10/25/2024 827.00  845.00  810.00  817.00  1,158,836 
10/24/2024 785.00  831.00  785.00  828.00  2,365,139 
10/23/2024 803.00  805.00  774.00  785.00  2,106,981 
10/22/2024 826.00  826.00  775.00  804.00  2,303,295 
10/21/2024 821.00  835.00  819.00  827.00  680,477 
10/18/2024 849.00  849.00  825.00  835.00  943,271 
10/17/2024 841.00  852.00  833.00  838.00  1,740,009 
10/16/2024 847.00  859.00  840.00  843.00  1,180,644 
10/15/2024 860.00  862.00  843.00  849.00  810,820 
10/14/2024 872.00  875.00  847.00  860.00  1,593,237 
10/10/2024 872.00  874.00  858.00  872.00  1,292,168 
10/09/2024 867.00  874.00  856.00  869.00  609,280 
10/08/2024 869.00  876.00  855.00  867.00  435,276 
10/07/2024 877.00  880.00  857.00  869.00  682,810 
10/04/2024 880.00  886.00  871.00  878.00  239,720 
10/03/2024 895.00  895.00  869.00  880.00  601,863 
10/02/2024 881.00  890.00  878.00  888.00  479,299 
10/01/2024 869.00  882.00  854.00  877.00  841,389 
09/30/2024 885.00  886.00  858.00  864.00  1,008,080 
09/27/2024 884.00  895.00  870.00  882.00  925,762 
09/26/2024 910.00  910.00  873.00  883.00  696,640 
09/25/2024 902.00  904.00  892.00  898.00  509,623 
09/24/2024 886.00  907.00  880.00  904.00  1,042,831 
09/23/2024 876.00  889.00  854.00  886.00  1,283,168 
09/20/2024 887.00  894.00  868.00  876.00  1,001,245 
09/19/2024 905.00  914.00  869.00  891.00  2,267,684 
09/18/2024 919.00  920.00  888.00  902.00  422,794 
09/17/2024 925.00  928.00  912.00  919.00  650,841 
09/16/2024 920.00  931.00  910.00  926.00  822,574 

About Aluar Aluminio Stock history

Aluar Aluminio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aluar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aluar Aluminio Argentino will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aluar Aluminio stock prices may prove useful in developing a viable investing in Aluar Aluminio
Aluar Aluminio Argentino S.A.I.C. produces and sells aluminum products worldwide. The company was founded in 1974 and is headquartered in Buenos Aires, Argentina. ALUAR ALUMINIO is traded on Buenos-Aires Stock Exchange in Argentina.

Aluar Aluminio Stock Technical Analysis

Aluar Aluminio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aluar Aluminio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aluar Aluminio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Aluar Aluminio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aluar Aluminio's price direction in advance. Along with the technical and fundamental analysis of Aluar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aluar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aluar Stock analysis

When running Aluar Aluminio's price analysis, check to measure Aluar Aluminio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aluar Aluminio is operating at the current time. Most of Aluar Aluminio's value examination focuses on studying past and present price action to predict the probability of Aluar Aluminio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aluar Aluminio's price. Additionally, you may evaluate how the addition of Aluar Aluminio to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges