VOGO SA (France) Price History

ALVGO Stock   3.06  0.02  0.66%   
If you're considering investing in VOGO Stock, it is important to understand the factors that can impact its price. As of today, the current price of VOGO SA stands at 3.06, as last reported on the 27th of December, with the highest price reaching 3.06 and the lowest price hitting 3.01 during the day. VOGO SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0647, which indicates the firm had a -0.0647% return per unit of volatility over the last 3 months. VOGO SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VOGO SA's risk adjusted performance of 0.0059, and Variance of 3.99 to confirm the risk estimate we provide.
  
VOGO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0647

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALVGO

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average VOGO SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VOGO SA by adding VOGO SA to a well-diversified portfolio.

VOGO SA Stock Price History Chart

There are several ways to analyze VOGO Stock price data. The simplest method is using a basic VOGO candlestick price chart, which shows VOGO SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20243.43
Lowest PriceNovember 6, 20242.98

VOGO SA December 27, 2024 Stock Price Synopsis

Various analyses of VOGO SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VOGO Stock. It can be used to describe the percentage change in the price of VOGO SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VOGO Stock.
VOGO SA Price Daily Balance Of Power 0.40 
VOGO SA Price Action Indicator 0.04 
VOGO SA Price Rate Of Daily Change 1.01 

VOGO SA December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VOGO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VOGO SA intraday prices and daily technical indicators to check the level of noise trading in VOGO Stock and then apply it to test your longer-term investment strategies against VOGO.

VOGO Stock Price History Data

The price series of VOGO SA for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.45 with a coefficient of variation of 3.26. The prices are distributed with arithmetic mean of 3.18. The median price for the last 90 days is 3.2.
OpenHighLowCloseVolume
12/27/2024
 3.04  3.06  3.01  3.06 
12/24/2024 3.04  3.06  3.01  3.06  502.00 
12/23/2024 3.06  3.06  3.01  3.04  2,070 
12/20/2024 3.13  3.16  3.02  3.06  2,533 
12/19/2024 3.18  3.18  3.03  3.12  1,485 
12/18/2024 3.14  3.19  3.01  3.19  967.00 
12/17/2024 3.15  3.17  3.07  3.14  916.00 
12/16/2024 3.19  3.19  3.14  3.19  1,415 
12/13/2024 3.18  3.19  3.18  3.19  3.00 
12/12/2024 3.21  3.21  3.16  3.19  695.00 
12/11/2024 3.20  3.21  3.19  3.21  114.00 
12/10/2024 3.28  3.28  3.17  3.20  1,660 
12/09/2024 3.29  3.29  3.23  3.29  476.00 
12/06/2024 3.24  3.29  3.23  3.29  1,986 
12/05/2024 3.28  3.28  3.16  3.24  5,111 
12/04/2024 3.26  3.30  3.24  3.28  926.00 
12/03/2024 3.42  3.42  3.26  3.26  2,345 
12/02/2024 3.21  3.53  3.21  3.43  5,224 
11/29/2024 3.27  3.27  3.17  3.21  4,058 
11/28/2024 3.27  3.27  3.23  3.27  1,483 
11/27/2024 3.26  3.28  3.20  3.28  1,004 
11/26/2024 3.27  3.27  3.22  3.27  708.00 
11/25/2024 3.27  3.27  3.22  3.27  719.00 
11/22/2024 3.22  3.27  3.22  3.27  643.00 
11/21/2024 3.30  3.30  3.20  3.30  1,267 
11/20/2024 3.18  3.30  3.18  3.30  4,192 
11/19/2024 3.13  3.14  3.11  3.13  536.00 
11/18/2024 3.15  3.17  3.07  3.14  1,348 
11/15/2024 3.24  3.24  3.14  3.14  802.00 
11/14/2024 3.19  3.36  3.19  3.24  4,557 
11/13/2024 3.06  3.27  3.06  3.20  5,885 
11/12/2024 2.98  3.10  2.97  3.06  6,006 
11/11/2024 2.98  2.98  2.98  2.98  51.00 
11/08/2024 2.90  2.98  2.90  2.98  353.00 
11/07/2024 2.98  2.98  2.91  2.98  408.00 
11/06/2024 2.99  2.99  2.82  2.98  4,212 
11/05/2024 3.00  3.01  2.97  3.00  728.00 
11/04/2024 3.01  3.02  2.96  3.00  3,343 
11/01/2024 3.05  3.07  3.00  3.02  6,322 
10/31/2024 3.05  3.05  3.05  3.05  16.00 
10/30/2024 3.06  3.07  3.01  3.05  2,003 
10/29/2024 3.09  3.09  3.06  3.06  258.00 
10/28/2024 3.06  3.14  3.03  3.10  1,720 
10/25/2024 3.16  3.16  3.14  3.16  309.00 
10/24/2024 3.16  3.17  3.16  3.16  501.00 
10/23/2024 3.16  3.18  3.10  3.17  106.00 
10/22/2024 3.07  3.22  3.07  3.20  4,066 
10/21/2024 3.24  3.25  3.14  3.20  4,619 
10/18/2024 3.25  3.25  3.25  3.25  1.00 
10/17/2024 3.24  3.25  3.21  3.25  574.00 
10/16/2024 3.24  3.24  3.20  3.24  202.00 
10/15/2024 3.26  3.27  3.20  3.25  571.00 
10/14/2024 3.23  3.27  3.22  3.27  637.00 
10/11/2024 3.19  3.24  3.14  3.24  2,836 
10/10/2024 3.22  3.30  3.21  3.24  10,083 
10/09/2024 3.21  3.22  3.21  3.22  52.00 
10/08/2024 3.19  3.22  3.19  3.22  2.00 
10/07/2024 3.22  3.22  3.18  3.18  985.00 
10/04/2024 3.25  3.25  3.22  3.22  760.00 
10/03/2024 3.22  3.25  3.22  3.25  153.00 
10/02/2024 3.20  3.22  3.16  3.22  362.00 

About VOGO SA Stock history

VOGO SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VOGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VOGO SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VOGO SA stock prices may prove useful in developing a viable investing in VOGO SA

VOGO SA Stock Technical Analysis

VOGO SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VOGO SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VOGO SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

VOGO SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VOGO SA's price direction in advance. Along with the technical and fundamental analysis of VOGO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VOGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VOGO Stock Analysis

When running VOGO SA's price analysis, check to measure VOGO SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VOGO SA is operating at the current time. Most of VOGO SA's value examination focuses on studying past and present price action to predict the probability of VOGO SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VOGO SA's price. Additionally, you may evaluate how the addition of VOGO SA to your portfolios can decrease your overall portfolio volatility.