Wedia SA (France) Price History

ALWED Stock  EUR 30.80  0.00  0.00%   
If you're considering investing in Wedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wedia SA stands at 30.80, as last reported on the 2nd of December, with the highest price reaching 30.80 and the lowest price hitting 30.80 during the day. Wedia SA shows Sharpe Ratio of -0.0274, which attests that the company had a -0.0274% return per unit of risk over the last 3 months. Wedia SA exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wedia SA's Mean Deviation of 0.1727, standard deviation of 0.4968, and Market Risk Adjusted Performance of (0.18) to validate the risk estimate we provide.
  
Wedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALWED

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wedia SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wedia SA by adding Wedia SA to a well-diversified portfolio.

Wedia SA Stock Price History Chart

There are several ways to analyze Wedia Stock price data. The simplest method is using a basic Wedia candlestick price chart, which shows Wedia SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202431.4
Lowest PriceSeptember 9, 202430.4

Wedia SA December 2, 2024 Stock Price Synopsis

Various analyses of Wedia SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wedia Stock. It can be used to describe the percentage change in the price of Wedia SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wedia Stock.
Wedia SA Price Rate Of Daily Change 1.00 

Wedia SA December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wedia SA intraday prices and daily technical indicators to check the level of noise trading in Wedia Stock and then apply it to test your longer-term investment strategies against Wedia.

Wedia Stock Price History Data

The price series of Wedia SA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.0 with a coefficient of variation of 0.64. The prices are distributed with arithmetic mean of 30.73. The median price for the last 90 days is 30.8. The company had 3256:3221 stock split on 22nd of June 2017. Wedia SA issued dividends on 2022-05-23.
OpenHighLowCloseVolume
12/02/2024
 30.80  30.80  30.80  30.80 
11/29/2024 30.80  30.80  30.80  30.80  1.00 
11/28/2024 30.80  30.80  30.80  30.80  1.00 
11/27/2024 30.80  30.80  30.80  30.80  1.00 
11/26/2024 30.80  30.80  30.80  30.80  1.00 
11/25/2024 30.80  30.80  30.80  30.80  1.00 
11/22/2024 30.80  30.80  30.80  30.80  1.00 
11/21/2024 30.80  30.80  30.80  30.80  1.00 
11/20/2024 30.80  30.80  30.80  30.80  1.00 
11/19/2024 30.80  30.80  30.80  30.80  1.00 
11/18/2024 30.80  30.80  30.80  30.80  1.00 
11/15/2024 30.80  30.80  30.80  30.80  1.00 
11/14/2024 30.80  30.80  30.80  30.80  1.00 
11/13/2024 30.80  30.80  30.80  30.80  1.00 
11/12/2024 30.80  30.80  30.80  30.80  1.00 
11/11/2024 30.80  30.80  30.80  30.80  1.00 
11/08/2024 30.80  30.80  30.80  30.80  100.00 
11/07/2024 30.80  30.80  30.80  30.80  100.00 
11/06/2024 30.80  30.80  30.80  30.80  100.00 
11/05/2024 30.80  30.80  30.80  30.80  8.00 
11/04/2024 30.80  30.80  30.80  30.80  151.00 
11/01/2024 30.80  30.80  30.80  30.80  3.00 
10/31/2024 30.80  30.80  30.80  30.80  103.00 
10/30/2024 30.90  30.90  30.80  30.80  44.00 
10/29/2024 30.90  30.90  30.80  30.80  44.00 
10/28/2024 30.90  30.90  30.80  30.80  44.00 
10/25/2024 30.90  30.90  30.80  30.80  114.00 
10/24/2024 30.90  31.00  30.80  30.80  481.00 
10/23/2024 30.90  30.90  30.80  30.80  175.00 
10/22/2024 30.80  30.90  30.80  30.80  682.00 
10/21/2024 30.80  30.90  30.80  30.80  231.00 
10/18/2024 30.90  30.90  30.80  30.80  43.00 
10/17/2024 30.80  30.90  30.80  30.80  1,147 
10/16/2024 30.80  30.80  30.80  30.80  346.00 
10/15/2024 31.20  31.40  30.80  31.40  17.00 
10/14/2024 30.70  30.70  30.70  30.70  385.00 
10/11/2024 30.60  30.60  30.60  30.60  100.00 
10/10/2024 30.70  30.70  30.60  30.60  100.00 
10/09/2024 30.60  30.60  30.50  30.60  25,048 
10/08/2024 30.60  30.60  30.60  30.60  50.00 
10/07/2024 30.60  30.60  30.60  30.60  324.00 
10/04/2024 30.60  30.60  30.60  30.60  324.00 
10/03/2024 30.60  30.60  30.60  30.60  25.00 
10/02/2024 30.70  30.70  30.60  30.60  98,603 
10/01/2024 30.70  30.70  30.60  30.60  100.00 
09/30/2024 30.70  30.70  30.60  30.60  8,621 
09/27/2024 30.60  30.60  30.60  30.60  1,234 
09/26/2024 30.60  30.90  30.60  30.60  555.00 
09/25/2024 30.70  30.70  30.60  30.60  5,112 
09/24/2024 30.50  30.50  30.50  30.50  2,240 
09/23/2024 30.50  30.50  30.50  30.50  2,240 
09/20/2024 30.50  31.00  30.50  30.50  6,133 
09/19/2024 30.50  30.60  30.40  30.40  2,624 
09/18/2024 30.60  30.60  30.60  30.60  30.00 
09/17/2024 30.60  30.60  30.60  30.60  30.00 
09/16/2024 30.60  30.60  30.30  30.40  1.00 
09/13/2024 30.60  30.60  30.30  30.40  3,426 
09/12/2024 30.60  30.60  30.30  30.40  3,426 
09/11/2024 30.50  30.60  30.50  30.60  152.00 
09/10/2024 30.50  30.60  30.50  30.60  152.00 
09/09/2024 30.40  30.40  30.40  30.40  150.00 

About Wedia SA Stock history

Wedia SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wedia SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wedia SA stock prices may prove useful in developing a viable investing in Wedia SA
The company offers digital asset management, digital experience management, distributed marketing management, and project and content management solutions. It also provides project consulting and implementation, indexing, artificial intelligence, enterprise video platform, interactive experience, Software as a Service and technology, and connection services. WEDIA is traded on Paris Stock Exchange in France.

Wedia SA Stock Technical Analysis

Wedia SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wedia SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wedia SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Wedia SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wedia SA's price direction in advance. Along with the technical and fundamental analysis of Wedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wedia Stock Analysis

When running Wedia SA's price analysis, check to measure Wedia SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wedia SA is operating at the current time. Most of Wedia SA's value examination focuses on studying past and present price action to predict the probability of Wedia SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wedia SA's price. Additionally, you may evaluate how the addition of Wedia SA to your portfolios can decrease your overall portfolio volatility.