Alternet Systems Stock Price History

ALYI Stock  USD 0.0006  0.0002  25.00%   
If you're considering investing in Alternet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alternet Systems stands at 0.0006, as last reported on the 2nd of December, with the highest price reaching 0.0008 and the lowest price hitting 0.0006 during the day. Alternet Systems is out of control given 3 months investment horizon. Alternet Systems secures Sharpe Ratio (or Efficiency) of 0.08, which signifies that the company had a 0.08% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.77% are justified by taking the suggested risk. Use Alternet Systems Risk Adjusted Performance of 0.0771, downside deviation of 16.54, and Mean Deviation of 13.83 to evaluate company specific risk that cannot be diversified away.
  
Alternet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.08

Best PortfolioBest Equity
Good ReturnsALYI
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 34.6
  actual daily
96
96% of assets are less volatile

Expected Return

 2.77
  actual daily
55
55% of assets have lower returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Alternet Systems is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alternet Systems by adding it to a well-diversified portfolio.

Alternet Systems Pink Sheet Price History Chart

There are several ways to analyze Alternet Stock price data. The simplest method is using a basic Alternet candlestick price chart, which shows Alternet Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.0018
Lowest PriceSeptember 19, 20244.0E-4

Alternet Systems December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Alternet Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alternet Pink Sheet. It can be used to describe the percentage change in the price of Alternet Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alternet Pink Sheet.
Alternet Systems Price Rate Of Daily Change 0.75 
Alternet Systems Price Daily Balance Of Power(1.00)

Alternet Systems December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alternet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alternet Systems intraday prices and daily technical indicators to check the level of noise trading in Alternet Stock and then apply it to test your longer-term investment strategies against Alternet.

Alternet Pink Sheet Price History Data

The price series of Alternet Systems for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 33.42. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:10 stock split on 24th of January 2008.
OpenHighLowCloseVolume
12/02/2024
 0.0006  0.0008  0.0006  0.0006 
11/29/2024 0.0006  0.0008  0.0006  0.0006  1,146,010 
11/28/2024 0.0007  0.0008  0.0006  0.0008  1,812,359 
11/27/2024 0.0006  0.0008  0.0006  0.0008  4,381,323 
11/26/2024 0.0007  0.0008  0.0007  0.0007  2,132,418 
11/25/2024 0.0007  0.0008  0.0007  0.0008  1,401,020 
11/22/2024 0.0007  0.0008  0.0007  0.0008  1,150,056 
11/21/2024 0.0007  0.0009  0.0007  0.0008  1,644,423 
11/20/2024 0.0007  0.0009  0.0006  0.0009  2,171,414 
11/19/2024 0.0007  0.0009  0.0007  0.0009  3,065,806 
11/18/2024 0.0007  0.0009  0.0007  0.0007  3,447,433 
11/15/2024 0.0009  0.0009  0.0006  0.0008  8,665,970 
11/14/2024 0.0008  0  0.0007  0.0009  5,088,469 
11/13/2024 0.0007  0.0009  0.0007  0.0008  1,349,692 
11/12/2024 0.0008  0.0008  0.0008  0.0008  38,750 
11/11/2024 0.0008  0.0009  0.0007  0.0007  1,428,907 
11/08/2024 0.0009  0  0.0009  0.0009  1,917,879 
11/07/2024 0.0006  0  0.0006  0.0009  3,911,293 
11/06/2024 0.0006  0.0008  0.0006  0.0007  2,964,825 
11/05/2024 0.0006  0.0009  0.0006  0.0008  2,667,672 
11/04/2024 0.0007  0.0008  0.0006  0.0008  1,917,597 
11/01/2024 0.0006  0.0008  0.0006  0.0008  4,706,925 
10/31/2024 0.0007  0.0009  0.0007  0.0008  1,351,789 
10/30/2024 0.0008  0.0009  0.0008  0.0009  1,230,607 
10/29/2024 0.0008  0.0009  0.0007  0.0009  4,014,214 
10/28/2024 0.0006  0.0009  0.0006  0.0008  2,630,271 
10/25/2024 0.0007  0.0008  0.0007  0.0008  1,409,873 
10/24/2024 0.0008  0.0008  0.0006  0.0008  5,930,018 
10/23/2024 0.0007  0.0008  0.0006  0.0008  4,406,220 
10/22/2024 0.0007  0.0008  0.0007  0.0008  2,493,388 
10/21/2024 0.0007  0.0009  0.0007  0.0008  3,526,863 
10/18/2024 0.0009  0.0009  0.0007  0.0009  6,550,805 
10/17/2024 0.0005  0.0009  0.0005  0.0009  8,568,498 
10/16/2024 0.0009  0  0.0009  0.0009  1,272,139 
10/15/2024 0  0  0.0009  0  3,873,781 
10/14/2024 0  0  0  0  2,416,819 
10/11/2024 0  0  0  0  6,293,855 
10/10/2024 0  0  0  0  10,122,844 
10/09/2024 0  0  0  0  7,502,546 
10/08/2024 0  0  0  0  19,590,854 
10/07/2024 0  0  0  0  40,886,023 
10/04/2024 0.0006  0  0.0006  0  32,375,199 
10/03/2024 0.0004  0.0006  0.0004  0.0005  2,938,058 
10/02/2024 0.0004  0.0006  0.0004  0.0005  2,622,796 
10/01/2024 0.0005  0.0006  0.0004  0.0005  1,694,200 
09/30/2024 0.0004  0.0006  0.0004  0.0005  1,401,876 
09/27/2024 0.0005  0.0005  0.0005  0.0005  307,000 
09/26/2024 0.0005  0.0005  0.0005  0.0005  171,992 
09/25/2024 0.0005  0.0006  0.0005  0.0006  1,259,102 
09/24/2024 0.0004  0.0006  0.0004  0.0006  2,002,945 
09/23/2024 0.0004  0.0005  0.0004  0.0005  1,130,518 
09/20/2024 0.0004  0.0005  0.0004  0.0005  1,318,442 
09/19/2024 0.0005  0.0006  0.0004  0.0004  3,171,321 
09/18/2024 0.0005  0.0006  0.0005  0.0005  1,139,470 
09/17/2024 0.0004  0.0006  0.0004  0.0006  10,925,167 
09/16/2024 0.0004  0.0006  0.0004  0.0006  2,560,745 
09/13/2024 0.0005  0.0006  0.0004  0.0005  609,864 
09/12/2024 0.0005  0.0006  0.0004  0.0006  538,356 
09/11/2024 0.0004  0.0006  0.0004  0.0006  1,728,067 
09/10/2024 0.0005  0.0006  0.0004  0.0005  1,642,438 
09/09/2024 0.0004  0.0006  0.0004  0.0006  2,183,670 

About Alternet Systems Pink Sheet history

Alternet Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alternet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alternet Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alternet Systems stock prices may prove useful in developing a viable investing in Alternet Systems
Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. The company holds a partnership with iQSTEL, Inc. to codevelop two-way device communication solutions specific to the EV operating environment. Alternet Systems operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 2 people.

Alternet Systems Pink Sheet Technical Analysis

Alternet Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Alternet Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alternet Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Alternet Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alternet Systems' price direction in advance. Along with the technical and fundamental analysis of Alternet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alternet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alternet Pink Sheet analysis

When running Alternet Systems' price analysis, check to measure Alternet Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alternet Systems is operating at the current time. Most of Alternet Systems' value examination focuses on studying past and present price action to predict the probability of Alternet Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alternet Systems' price. Additionally, you may evaluate how the addition of Alternet Systems to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios