AMAG Austria (Germany) Price History

AM8 Stock  EUR 23.90  0.10  0.42%   
If you're considering investing in AMAG Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMAG Austria stands at 23.90, as last reported on the 22nd of December, with the highest price reaching 23.90 and the lowest price hitting 23.90 during the day. At this point, AMAG Austria is very steady. AMAG Austria Metall retains Efficiency (Sharpe Ratio) of 0.0279, which signifies that the company had a 0.0279% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AMAG Austria, which you can use to evaluate the volatility of the firm. Please confirm AMAG Austria's coefficient of variation of 3590.73, and Market Risk Adjusted Performance of (0.16) to double-check if the risk estimate we provide is consistent with the expected return of 0.0441%.
  
AMAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAM8

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average AMAG Austria is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMAG Austria by adding it to a well-diversified portfolio.

AMAG Austria Stock Price History Chart

There are several ways to analyze AMAG Stock price data. The simplest method is using a basic AMAG candlestick price chart, which shows AMAG Austria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202424.6
Lowest PriceNovember 27, 202421.9

AMAG Austria December 22, 2024 Stock Price Synopsis

Various analyses of AMAG Austria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMAG Stock. It can be used to describe the percentage change in the price of AMAG Austria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMAG Stock.
AMAG Austria Price Rate Of Daily Change 1.00 
AMAG Austria Price Action Indicator(0.05)

AMAG Austria December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMAG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMAG Austria intraday prices and daily technical indicators to check the level of noise trading in AMAG Stock and then apply it to test your longer-term investment strategies against AMAG.

AMAG Stock Price History Data

The price series of AMAG Austria for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.7 with a coefficient of variation of 2.2. The prices are distributed with arithmetic mean of 23.59. The median price for the last 90 days is 23.5. The company issued dividends on 2023-04-18.
OpenHighLowCloseVolume
12/22/2024
 23.90  23.90  23.90  23.90 
12/20/2024 23.90  23.90  23.90  23.90  3.00 
12/19/2024 24.20  24.20  24.00  24.00  3.00 
12/18/2024 24.00  24.00  23.50  23.50  3.00 
12/17/2024 24.00  24.00  24.00  24.00  3.00 
12/16/2024 24.10  24.10  24.00  24.00  3.00 
12/13/2024 24.00  24.00  24.00  24.00  3.00 
12/12/2024 24.10  24.10  24.10  24.10  3.00 
12/11/2024 24.10  24.10  23.90  23.90  3.00 
12/10/2024 24.00  24.00  24.00  24.00  761.00 
12/09/2024 24.00  24.00  24.00  24.00  761.00 
12/06/2024 23.90  23.90  23.90  23.90  761.00 
12/05/2024 23.90  23.90  23.90  23.90  761.00 
12/04/2024 23.90  23.90  23.90  23.90  761.00 
12/03/2024 23.90  23.90  23.90  23.90  761.00 
12/02/2024 23.40  24.10  23.40  23.80  761.00 
11/29/2024 23.10  23.10  23.10  23.10  125.00 
11/28/2024 22.80  23.80  22.80  23.80  125.00 
11/27/2024 21.90  21.90  21.90  21.90  30.00 
11/26/2024 22.50  22.50  22.50  22.50  30.00 
11/25/2024 22.70  22.70  22.70  22.70  100.00 
11/22/2024 22.70  22.70  22.70  22.70  100.00 
11/21/2024 22.60  22.60  22.60  22.60  100.00 
11/20/2024 22.50  22.90  22.50  22.90  100.00 
11/19/2024 22.50  22.50  22.50  22.50  424.00 
11/18/2024 22.70  23.10  22.70  23.10  424.00 
11/15/2024 23.40  23.40  23.10  23.10  191.00 
11/14/2024 23.30  23.30  23.30  23.30  1.00 
11/13/2024 23.50  23.50  23.50  23.50  1.00 
11/12/2024 23.50  23.50  23.50  23.50  1.00 
11/11/2024 24.10  24.10  24.10  24.10  1.00 
11/08/2024 24.30  24.30  24.30  24.30  1.00 
11/07/2024 24.00  24.00  24.00  24.00  100.00 
11/06/2024 24.20  24.20  24.20  24.20  1.00 
11/05/2024 24.30  24.30  24.30  24.30  1.00 
11/04/2024 24.60  24.60  24.00  24.00  26.00 
11/01/2024 24.60  24.60  24.60  24.60  105.00 
10/31/2024 24.40  24.40  24.40  24.40  105.00 
10/30/2024 24.20  24.30  24.20  24.30  105.00 
10/29/2024 24.20  24.20  24.20  24.20  843.00 
10/28/2024 24.00  24.00  24.00  24.00  1.00 
10/25/2024 23.50  23.50  23.50  23.50  843.00 
10/24/2024 23.80  23.80  23.80  23.80  843.00 
10/23/2024 23.80  23.80  23.80  23.80  843.00 
10/22/2024 23.80  23.80  23.80  23.80  843.00 
10/21/2024 23.70  24.30  23.70  24.30  843.00 
10/18/2024 23.70  24.00  23.70  24.00  150.00 
10/17/2024 23.40  23.40  23.40  23.40  3.00 
10/16/2024 23.40  23.40  23.40  23.40  3.00 
10/15/2024 23.90  23.90  23.40  23.40  3.00 
10/14/2024 23.40  23.40  23.40  23.40  200.00 
10/11/2024 23.40  23.40  23.40  23.40  1.00 
10/10/2024 23.40  23.40  23.40  23.40  1.00 
10/09/2024 23.40  23.40  23.40  23.40  200.00 
10/08/2024 23.40  23.40  23.40  23.40  200.00 
10/07/2024 23.40  23.40  23.40  23.40  200.00 
10/04/2024 23.30  23.30  23.30  23.30  200.00 
10/03/2024 23.30  23.30  23.30  23.30  200.00 
10/02/2024 23.40  23.40  23.40  23.40  200.00 
10/01/2024 23.50  23.50  23.50  23.50  200.00 
09/30/2024 23.30  23.30  23.30  23.30  200.00 

About AMAG Austria Stock history

AMAG Austria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMAG Austria Metall will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMAG Austria stock prices may prove useful in developing a viable investing in AMAG Austria
AMAG Austria Metall AG, together with its subsidiaries, produces, processes, and distributes aluminum, and aluminum wrought and cast products. AMAG Austria Metall AG is headquartered in Ranshofen, Austria. AMAG AUSTRIA operates under Aluminum classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1983 people.

AMAG Austria Stock Technical Analysis

AMAG Austria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMAG Austria technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMAG Austria trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

AMAG Austria Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMAG Austria's price direction in advance. Along with the technical and fundamental analysis of AMAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AMAG Stock analysis

When running AMAG Austria's price analysis, check to measure AMAG Austria's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMAG Austria is operating at the current time. Most of AMAG Austria's value examination focuses on studying past and present price action to predict the probability of AMAG Austria's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMAG Austria's price. Additionally, you may evaluate how the addition of AMAG Austria to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stocks Directory
Find actively traded stocks across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings