Asia Metal (Thailand) Price History

AMC Stock  THB 2.82  0.06  2.17%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Metal stands at 2.82, as last reported on the 4th of December, with the highest price reaching 2.82 and the lowest price hitting 2.76 during the day. Asia Metal Public secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. Asia Metal Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Metal's Standard Deviation of 1.17, risk adjusted performance of (0.15), and Mean Deviation of 0.7749 to double-check the risk estimate we provide.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1975

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMC

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asia Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Metal by adding Asia Metal to a well-diversified portfolio.

Asia Metal Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20243.38
Lowest PriceDecember 3, 20242.76

Asia Metal December 4, 2024 Stock Price Synopsis

Various analyses of Asia Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Metal Price Rate Of Daily Change 1.02 
Asia Metal Price Daily Balance Of Power 1.00 
Asia Metal Accumulation Distribution 1,011 
Asia Metal Price Action Indicator 0.06 

Asia Metal December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Metal intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

The price series of Asia Metal for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.38 with a coefficient of variation of 13.47. The prices are distributed with arithmetic mean of 3.13. The median price for the last 90 days is 3.22. The company had 1656:1637 stock split on 23rd of March 2007. Asia Metal Public issued dividends on 2022-05-11.
OpenHighLowCloseVolume
12/04/2024 2.76  2.82  2.76  2.82  47,503 
12/03/2024 2.86  2.86  2.76  2.76  155,403 
12/02/2024 2.84  2.88  2.80  2.88  75,600 
11/29/2024 2.84  2.90  2.82  2.86  14,703 
11/28/2024 2.86  2.86  2.84  2.84  13,802 
11/27/2024 2.86  2.86  2.84  2.86  15,200 
11/26/2024 2.88  2.90  2.86  2.90  42,300 
11/25/2024 2.90  2.92  2.88  2.90  25,900 
11/22/2024 2.90  2.98  2.90  2.96  800.00 
11/21/2024 2.92  2.92  2.90  2.92  48,600 
11/20/2024 2.96  2.96  2.92  2.94  108,400 
11/19/2024 2.92  3.00  2.92  2.94  69,901 
11/18/2024 2.96  2.96  2.88  2.88  184,300 
11/15/2024 3.00  3.02  2.92  2.96  178,900 
11/14/2024 3.16  3.16  3.00  3.06  279,400 
11/13/2024 3.14  3.20  3.12  3.20  141,701 
11/12/2024 3.14  3.16  3.14  3.16  800.00 
11/11/2024 3.14  3.16  3.14  3.16  42,700 
11/08/2024 3.22  3.22  3.14  3.20  135,000 
11/07/2024 3.18  3.20  3.18  3.20  25,400 
11/06/2024 3.20  3.20  3.20  3.20  15,501 
11/05/2024 3.22  3.24  3.18  3.18  70,200 
11/04/2024 3.20  3.20  3.20  3.20  19,500 
11/01/2024 3.20  3.22  3.20  3.22  33,000 
10/31/2024 3.22  3.22  3.20  3.22  26,304 
10/30/2024 3.24  3.24  3.20  3.20  180,200 
10/29/2024 3.26  3.26  3.26  3.26  1.00 
10/28/2024 3.22  3.26  3.20  3.26  77,000 
10/25/2024 3.28  3.28  3.28  3.28  1.00 
10/24/2024 3.26  3.30  3.26  3.28  4,700 
10/22/2024 3.28  3.32  3.28  3.28  53,814 
10/21/2024 3.30  3.32  3.28  3.28  43,801 
10/18/2024 3.30  3.34  3.30  3.34  59,005 
10/17/2024 3.30  3.34  3.30  3.34  37,300 
10/16/2024 3.34  3.34  3.34  3.34  1.00 
10/15/2024 3.36  3.36  3.30  3.34  48,019 
10/11/2024 3.38  3.38  3.32  3.36  67,200 
10/10/2024 3.36  3.36  3.32  3.36  4,700 
10/09/2024 3.34  3.38  3.34  3.36  40,500 
10/08/2024 3.38  3.38  3.34  3.36  135,300 
10/07/2024 3.36  3.38  3.34  3.38  49,700 
10/04/2024 3.32  3.32  3.32  3.32  1.00 
10/03/2024 3.32  3.36  3.30  3.32  205,510 
10/02/2024 3.30  3.52  3.26  3.30  2,831,012 
10/01/2024 3.28  3.28  3.28  3.28  1.00 
09/30/2024 3.28  3.32  3.28  3.28  306,500 
09/27/2024 3.28  3.32  3.28  3.28  79,300 
09/26/2024 3.32  3.34  3.28  3.28  503,202 
09/25/2024 3.26  3.50  3.26  3.32  1,924,212 
09/24/2024 3.24  3.26  3.20  3.26  63,603 
09/23/2024 3.24  3.26  3.22  3.22  70,101 
09/20/2024 3.22  3.22  3.22  3.22  1.00 
09/19/2024 3.22  3.22  3.22  3.22  1.00 
09/18/2024 3.22  3.22  3.22  3.22  1.00 
09/17/2024 3.22  3.22  3.22  3.22  1.00 
09/16/2024 3.22  3.22  3.22  3.22  1.00 
09/13/2024 3.18  3.22  3.18  3.22  91,500 
09/12/2024 3.22  3.22  3.20  3.20  1,600 
09/11/2024 3.22  3.22  3.18  3.22  4,800 
09/10/2024 3.18  3.22  3.18  3.22  3,100 
09/09/2024 3.24  3.24  3.24  3.24  1.00 

About Asia Metal Stock history

Asia Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Metal Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Metal stock prices may prove useful in developing a viable investing in Asia Metal
Asia Metal Public Company Limited produces and sells processed steel products in Thailand. The company was founded in 1993 and is headquartered in Bangplee, Thailand. ASIA METAL operates under Steel classification in Thailand and is traded on Stock Exchange of Thailand.

Asia Metal Stock Technical Analysis

Asia Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Asia Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Metal's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Asia Stock

Asia Metal financial ratios help investors to determine whether Asia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asia with respect to the benefits of owning Asia Metal security.