Asia Metal (Thailand) Price History
AMC Stock | THB 2.82 0.06 2.17% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Metal stands at 2.82, as last reported on the 4th of December, with the highest price reaching 2.82 and the lowest price hitting 2.76 during the day. Asia Metal Public secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. Asia Metal Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Metal's Standard Deviation of 1.17, risk adjusted performance of (0.15), and Mean Deviation of 0.7749 to double-check the risk estimate we provide.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = -0.1975
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMC |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asia Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Metal by adding Asia Metal to a well-diversified portfolio.
Asia Metal Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 3.38 |
Lowest Price | December 3, 2024 | 2.76 |
Asia Metal December 4, 2024 Stock Price Synopsis
Various analyses of Asia Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.Asia Metal Price Rate Of Daily Change | 1.02 | |
Asia Metal Price Daily Balance Of Power | 1.00 | |
Asia Metal Accumulation Distribution | 1,011 | |
Asia Metal Price Action Indicator | 0.06 |
Asia Metal December 4, 2024 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia Metal for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.38 with a coefficient of variation of 13.47. The prices are distributed with arithmetic mean of 3.13. The median price for the last 90 days is 3.22. The company had 1656:1637 stock split on 23rd of March 2007. Asia Metal Public issued dividends on 2022-05-11.Open | High | Low | Close | Volume | ||
12/04/2024 | 2.76 | 2.82 | 2.76 | 2.82 | 47,503 | |
12/03/2024 | 2.86 | 2.86 | 2.76 | 2.76 | 155,403 | |
12/02/2024 | 2.84 | 2.88 | 2.80 | 2.88 | 75,600 | |
11/29/2024 | 2.84 | 2.90 | 2.82 | 2.86 | 14,703 | |
11/28/2024 | 2.86 | 2.86 | 2.84 | 2.84 | 13,802 | |
11/27/2024 | 2.86 | 2.86 | 2.84 | 2.86 | 15,200 | |
11/26/2024 | 2.88 | 2.90 | 2.86 | 2.90 | 42,300 | |
11/25/2024 | 2.90 | 2.92 | 2.88 | 2.90 | 25,900 | |
11/22/2024 | 2.90 | 2.98 | 2.90 | 2.96 | 800.00 | |
11/21/2024 | 2.92 | 2.92 | 2.90 | 2.92 | 48,600 | |
11/20/2024 | 2.96 | 2.96 | 2.92 | 2.94 | 108,400 | |
11/19/2024 | 2.92 | 3.00 | 2.92 | 2.94 | 69,901 | |
11/18/2024 | 2.96 | 2.96 | 2.88 | 2.88 | 184,300 | |
11/15/2024 | 3.00 | 3.02 | 2.92 | 2.96 | 178,900 | |
11/14/2024 | 3.16 | 3.16 | 3.00 | 3.06 | 279,400 | |
11/13/2024 | 3.14 | 3.20 | 3.12 | 3.20 | 141,701 | |
11/12/2024 | 3.14 | 3.16 | 3.14 | 3.16 | 800.00 | |
11/11/2024 | 3.14 | 3.16 | 3.14 | 3.16 | 42,700 | |
11/08/2024 | 3.22 | 3.22 | 3.14 | 3.20 | 135,000 | |
11/07/2024 | 3.18 | 3.20 | 3.18 | 3.20 | 25,400 | |
11/06/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 15,501 | |
11/05/2024 | 3.22 | 3.24 | 3.18 | 3.18 | 70,200 | |
11/04/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 19,500 | |
11/01/2024 | 3.20 | 3.22 | 3.20 | 3.22 | 33,000 | |
10/31/2024 | 3.22 | 3.22 | 3.20 | 3.22 | 26,304 | |
10/30/2024 | 3.24 | 3.24 | 3.20 | 3.20 | 180,200 | |
10/29/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
10/28/2024 | 3.22 | 3.26 | 3.20 | 3.26 | 77,000 | |
10/25/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
10/24/2024 | 3.26 | 3.30 | 3.26 | 3.28 | 4,700 | |
10/22/2024 | 3.28 | 3.32 | 3.28 | 3.28 | 53,814 | |
10/21/2024 | 3.30 | 3.32 | 3.28 | 3.28 | 43,801 | |
10/18/2024 | 3.30 | 3.34 | 3.30 | 3.34 | 59,005 | |
10/17/2024 | 3.30 | 3.34 | 3.30 | 3.34 | 37,300 | |
10/16/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
10/15/2024 | 3.36 | 3.36 | 3.30 | 3.34 | 48,019 | |
10/11/2024 | 3.38 | 3.38 | 3.32 | 3.36 | 67,200 | |
10/10/2024 | 3.36 | 3.36 | 3.32 | 3.36 | 4,700 | |
10/09/2024 | 3.34 | 3.38 | 3.34 | 3.36 | 40,500 | |
10/08/2024 | 3.38 | 3.38 | 3.34 | 3.36 | 135,300 | |
10/07/2024 | 3.36 | 3.38 | 3.34 | 3.38 | 49,700 | |
10/04/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
10/03/2024 | 3.32 | 3.36 | 3.30 | 3.32 | 205,510 | |
10/02/2024 | 3.30 | 3.52 | 3.26 | 3.30 | 2,831,012 | |
10/01/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
09/30/2024 | 3.28 | 3.32 | 3.28 | 3.28 | 306,500 | |
09/27/2024 | 3.28 | 3.32 | 3.28 | 3.28 | 79,300 | |
09/26/2024 | 3.32 | 3.34 | 3.28 | 3.28 | 503,202 | |
09/25/2024 | 3.26 | 3.50 | 3.26 | 3.32 | 1,924,212 | |
09/24/2024 | 3.24 | 3.26 | 3.20 | 3.26 | 63,603 | |
09/23/2024 | 3.24 | 3.26 | 3.22 | 3.22 | 70,101 | |
09/20/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
09/19/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
09/18/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
09/17/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
09/16/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
09/13/2024 | 3.18 | 3.22 | 3.18 | 3.22 | 91,500 | |
09/12/2024 | 3.22 | 3.22 | 3.20 | 3.20 | 1,600 | |
09/11/2024 | 3.22 | 3.22 | 3.18 | 3.22 | 4,800 | |
09/10/2024 | 3.18 | 3.22 | 3.18 | 3.22 | 3,100 | |
09/09/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 |
About Asia Metal Stock history
Asia Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Metal Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Metal stock prices may prove useful in developing a viable investing in Asia Metal
Asia Metal Public Company Limited produces and sells processed steel products in Thailand. The company was founded in 1993 and is headquartered in Bangplee, Thailand. ASIA METAL operates under Steel classification in Thailand and is traded on Stock Exchange of Thailand.
Asia Metal Stock Technical Analysis
Asia Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Asia Metal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Metal's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (1.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Asia Stock
Asia Metal financial ratios help investors to determine whether Asia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asia with respect to the benefits of owning Asia Metal security.