Amcap Fund Class Fund Price History

AMCPX Fund  USD 46.95  0.25  0.54%   
Below is the normalized historical share price chart for Amcap Fund Class extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amcap Fund stands at 46.95, as last reported on the 16th of December 2024, with the highest price reaching 46.95 and the lowest price hitting 46.95 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amcap Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Amcap Mutual Fund to be very steady. Amcap Fund Class secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Amcap Fund Class, which you can use to evaluate the volatility of the entity. Please confirm Amcap Fund's risk adjusted performance of 0.1251, and Mean Deviation of 0.5676 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Amcap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAMCPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Amcap Fund is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amcap Fund by adding it to a well-diversified portfolio.

Amcap Fund Mutual Fund Price History Chart

There are several ways to analyze Amcap Fund Class Fund price data. The simplest method is using a basic Amcap candlestick price chart, which shows Amcap Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202447.01
Lowest PriceOctober 31, 202443.76

Amcap Fund December 16, 2024 Mutual Fund Price Synopsis

Various analyses of Amcap Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amcap Mutual Fund. It can be used to describe the percentage change in the price of Amcap Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amcap Mutual Fund.
Amcap Fund Price Rate Of Daily Change 1.01 
Amcap Fund Price Action Indicator 0.13 

Amcap Fund December 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amcap Fund Class Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amcap Fund intraday prices and daily technical indicators to check the level of noise trading in Amcap Fund Class Fund and then apply it to test your longer-term investment strategies against Amcap.

Amcap Mutual Fund Price History Data

The price series of Amcap Fund for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 3.88 with a coefficient of variation of 2.24. The prices are distributed with arithmetic mean of 45.05. The median price for the last 90 days is 44.9. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
12/16/2024
 46.95  46.95  46.95  46.95 
12/13/2024 46.95  46.95  46.95  46.95  1.00 
12/12/2024 46.70  46.70  46.70  46.70  1.00 
12/11/2024 47.01  47.01  47.01  47.01  1.00 
12/10/2024 46.47  46.47  46.47  46.47  1.00 
12/09/2024 46.61  46.61  46.61  46.61  1.00 
12/06/2024 46.93  46.93  46.93  46.93  1.00 
12/05/2024 46.64  46.64  46.64  46.64  1.00 
12/04/2024 46.99  46.99  46.99  46.99  1.00 
12/03/2024 46.40  46.40  46.40  46.40  1.00 
12/02/2024 46.29  46.29  46.29  46.29  1.00 
11/29/2024 46.06  46.06  46.06  46.06  1.00 
11/27/2024 45.79  45.79  45.79  45.79  1.00 
11/26/2024 46.09  46.09  46.09  46.09  1.00 
11/25/2024 45.87  45.87  45.87  45.87  1.00 
11/22/2024 45.45  45.45  45.45  45.45  1.00 
11/21/2024 45.22  45.22  45.22  45.22  1.00 
11/20/2024 45.09  45.09  45.09  45.09  1.00 
11/19/2024 44.98  44.98  44.98  44.98  1.00 
11/18/2024 44.80  44.80  44.80  44.80  1.00 
11/15/2024 44.72  44.72  44.72  44.72  1.00 
11/14/2024 45.63  45.63  45.63  45.63  1.00 
11/13/2024 46.10  46.10  46.10  46.10  1.00 
11/12/2024 46.15  46.15  46.15  46.15  1.00 
11/11/2024 46.29  46.29  46.29  46.29  1.00 
11/08/2024 46.10  46.10  46.10  46.10  1.00 
11/07/2024 45.83  45.83  45.83  45.83  1.00 
11/06/2024 45.54  45.54  45.54  45.54  1.00 
11/05/2024 44.54  44.54  44.54  44.54  1.00 
11/04/2024 43.98  43.98  43.98  43.98  1.00 
11/01/2024 44.03  44.03  44.03  44.03  1.00 
10/31/2024 43.76  43.76  43.76  43.76  1.00 
10/30/2024 44.69  44.69  44.69  44.69  1.00 
10/29/2024 44.82  44.82  44.82  44.82  1.00 
10/28/2024 44.60  44.60  44.60  44.60  1.00 
10/25/2024 44.51  44.51  44.51  44.51  1.00 
10/24/2024 44.46  44.46  44.46  44.46  1.00 
10/23/2024 44.46  44.46  44.46  44.46  1.00 
10/22/2024 44.98  44.98  44.98  44.98  1.00 
10/21/2024 45.03  45.03  45.03  45.03  1.00 
10/18/2024 45.23  45.23  45.23  45.23  1.00 
10/17/2024 45.06  45.06  45.06  45.06  1.00 
10/16/2024 45.02  45.02  45.02  45.02  1.00 
10/15/2024 44.90  44.90  44.90  44.90  1.00 
10/14/2024 45.35  45.35  45.35  45.35  1.00 
10/11/2024 45.04  45.04  45.04  45.04  1.00 
10/10/2024 44.69  44.69  44.69  44.69  1.00 
10/09/2024 44.79  44.79  44.79  44.79  1.00 
10/08/2024 44.43  44.43  44.43  44.43  1.00 
10/07/2024 43.92  43.92  43.92  43.92  1.00 
10/04/2024 44.37  44.37  44.37  44.37  1.00 
10/03/2024 43.95  43.95  43.95  43.95  1.00 
10/02/2024 44.14  44.14  44.14  44.14  1.00 
10/01/2024 44.07  44.07  44.07  44.07  1.00 
09/30/2024 44.44  44.44  44.44  44.44  1.00 
09/27/2024 44.34  44.34  44.34  44.34  1.00 
09/26/2024 44.49  44.49  44.49  44.49  1.00 
09/25/2024 44.29  44.29  44.29  44.29  1.00 
09/24/2024 44.39  44.39  44.39  44.39  1.00 
09/23/2024 44.27  44.27  44.27  44.27  1.00 
09/20/2024 44.17  44.17  44.17  44.17  1.00 

About Amcap Fund Mutual Fund history

Amcap Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amcap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amcap Fund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amcap Fund stock prices may prove useful in developing a viable investing in Amcap Fund
The fund invests primarily in common stocks of U.S. companies that have solid long-term growth records and the potential for good future growth. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities.

Amcap Fund Mutual Fund Technical Analysis

Amcap Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amcap Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amcap Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Amcap Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amcap Fund's price direction in advance. Along with the technical and fundamental analysis of Amcap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amcap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amcap Mutual Fund

Amcap Fund financial ratios help investors to determine whether Amcap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amcap with respect to the benefits of owning Amcap Fund security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins