American Eagle Gold Stock Price History
AMEGF Stock | 0.67 0.05 6.94% |
If you're considering investing in American Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of American Eagle stands at 0.67, as last reported on the 28th of November, with the highest price reaching 0.68 and the lowest price hitting 0.67 during the day. American Eagle is out of control given 3 months investment horizon. American Eagle Gold secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.41% are justified by taking the suggested risk. Use American Eagle risk adjusted performance of 0.1483, and Mean Deviation of 5.05 to evaluate company specific risk that cannot be diversified away.
American Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.2019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | AMEGF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.98 actual daily | 62 62% of assets are less volatile |
Expected Return
1.41 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average American Eagle is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Eagle by adding it to a well-diversified portfolio.
American Eagle Pink Sheet Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 0.73 |
Lowest Price | September 5, 2024 | 0.29 |
American Eagle November 28, 2024 Pink Sheet Price Synopsis
Various analyses of American Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Pink Sheet. It can be used to describe the percentage change in the price of American Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Pink Sheet.American Eagle Price Action Indicator | (0.03) | |
American Eagle Price Rate Of Daily Change | 0.93 | |
American Eagle Accumulation Distribution | 73.53 | |
American Eagle Price Daily Balance Of Power | (5.00) |
American Eagle November 28, 2024 Pink Sheet Price Analysis
American Pink Sheet Price History Data
The price series of American Eagle for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.44 with a coefficient of variation of 27.79. The prices are distributed with arithmetic mean of 0.44. The median price for the last 90 days is 0.38.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.68 | 0.68 | 0.67 | 0.67 | 5,000 | |
11/26/2024 | 0.68 | 0.70 | 0.67 | 0.67 | 29,892 | |
11/25/2024 | 0.63 | 0.76 | 0.63 | 0.72 | 66,950 | |
11/22/2024 | 0.70 | 0.75 | 0.70 | 0.73 | 10,429 | |
11/21/2024 | 0.63 | 0.65 | 0.63 | 0.65 | 18,137 | |
11/20/2024 | 0.63 | 0.63 | 0.62 | 0.63 | 9,300 | |
11/19/2024 | 0.62 | 0.65 | 0.62 | 0.65 | 61,128 | |
11/18/2024 | 0.61 | 0.61 | 0.60 | 0.60 | 460.00 | |
11/15/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 6,975 | |
11/14/2024 | 0.61 | 0.63 | 0.61 | 0.63 | 27,535 | |
11/13/2024 | 0.63 | 0.63 | 0.61 | 0.63 | 28,306 | |
11/12/2024 | 0.68 | 0.68 | 0.60 | 0.65 | 40,011 | |
11/11/2024 | 0.60 | 0.68 | 0.59 | 0.68 | 70,897 | |
11/08/2024 | 0.53 | 0.59 | 0.53 | 0.58 | 142,215 | |
11/07/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 21,461 | |
11/06/2024 | 0.53 | 0.53 | 0.51 | 0.51 | 2,527 | |
11/05/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 1,400 | |
11/04/2024 | 0.54 | 0.54 | 0.51 | 0.51 | 9,986 | |
11/01/2024 | 0.50 | 0.55 | 0.50 | 0.54 | 57,225 | |
10/31/2024 | 0.53 | 0.53 | 0.50 | 0.50 | 29,900 | |
10/30/2024 | 0.49 | 0.55 | 0.49 | 0.55 | 42,700 | |
10/29/2024 | 0.49 | 0.50 | 0.49 | 0.49 | 39,406 | |
10/28/2024 | 0.50 | 0.52 | 0.49 | 0.49 | 65,550 | |
10/25/2024 | 0.52 | 0.52 | 0.49 | 0.52 | 119,289 | |
10/24/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 84,246 | |
10/23/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 7,500 | |
10/22/2024 | 0.35 | 0.40 | 0.35 | 0.40 | 402,230 | |
10/21/2024 | 0.26 | 0.37 | 0.26 | 0.36 | 270,079 | |
10/18/2024 | 0.38 | 0.38 | 0.37 | 0.38 | 24,200 | |
10/17/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 42,000 | |
10/16/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 4,291 | |
10/15/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 25.00 | |
10/14/2024 | 0.51 | 0.51 | 0.33 | 0.44 | 3,805 | |
10/11/2024 | 0.37 | 0.39 | 0.37 | 0.38 | 6,040 | |
10/10/2024 | 0.36 | 0.38 | 0.36 | 0.37 | 18,314 | |
10/09/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
10/08/2024 | 0.35 | 0.36 | 0.35 | 0.36 | 10,300 | |
10/07/2024 | 0.37 | 0.38 | 0.35 | 0.35 | 24,700 | |
10/04/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 112.00 | |
10/03/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
10/02/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
10/01/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
09/30/2024 | 0.43 | 0.43 | 0.38 | 0.38 | 9,310 | |
09/27/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 5,280 | |
09/26/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 780.00 | |
09/25/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 2,000 | |
09/24/2024 | 0.40 | 0.43 | 0.40 | 0.43 | 5,185 | |
09/23/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
09/20/2024 | 0.35 | 0.40 | 0.35 | 0.40 | 18,044 | |
09/19/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
09/18/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
09/17/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 5,214 | |
09/16/2024 | 0.35 | 0.35 | 0.32 | 0.35 | 67,810 | |
09/13/2024 | 0.35 | 0.35 | 0.33 | 0.35 | 16,200 | |
09/12/2024 | 0.33 | 0.36 | 0.33 | 0.34 | 10,323 | |
09/11/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
09/10/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 11,740 | |
09/09/2024 | 0.29 | 0.32 | 0.29 | 0.31 | 62,385 | |
09/06/2024 | 0.28 | 0.31 | 0.28 | 0.29 | 25,100 | |
09/05/2024 | 0.29 | 0.30 | 0.29 | 0.29 | 37,712 | |
09/04/2024 | 0.30 | 0.31 | 0.29 | 0.30 | 57,179 |
About American Eagle Pink Sheet history
American Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Eagle Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Eagle stock prices may prove useful in developing a viable investing in American Eagle
American Eagle Pink Sheet Technical Analysis
American Eagle technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
American Eagle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Eagle's price direction in advance. Along with the technical and fundamental analysis of American Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1483 | |||
Jensen Alpha | 1.08 | |||
Total Risk Alpha | 0.1614 | |||
Sortino Ratio | 0.1792 | |||
Treynor Ratio | 0.8901 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for American Pink Sheet analysis
When running American Eagle's price analysis, check to measure American Eagle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Eagle is operating at the current time. Most of American Eagle's value examination focuses on studying past and present price action to predict the probability of American Eagle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Eagle's price. Additionally, you may evaluate how the addition of American Eagle to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |