American Eagle Gold Stock Price History

AMEGF Stock   0.67  0.05  6.94%   
If you're considering investing in American Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of American Eagle stands at 0.67, as last reported on the 28th of November, with the highest price reaching 0.68 and the lowest price hitting 0.67 during the day. American Eagle is out of control given 3 months investment horizon. American Eagle Gold secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.41% are justified by taking the suggested risk. Use American Eagle risk adjusted performance of 0.1483, and Mean Deviation of 5.05 to evaluate company specific risk that cannot be diversified away.
  
American Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2019

Best PortfolioBest Equity
Good Returns
Average ReturnsAMEGF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.98
  actual daily
62
62% of assets are less volatile

Expected Return

 1.41
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average American Eagle is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Eagle by adding it to a well-diversified portfolio.

American Eagle Pink Sheet Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20240.73
Lowest PriceSeptember 5, 20240.29

American Eagle November 28, 2024 Pink Sheet Price Synopsis

Various analyses of American Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Pink Sheet. It can be used to describe the percentage change in the price of American Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Pink Sheet.
American Eagle Price Action Indicator(0.03)
American Eagle Price Rate Of Daily Change 0.93 
American Eagle Accumulation Distribution 73.53 
American Eagle Price Daily Balance Of Power(5.00)

American Eagle November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Eagle intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Pink Sheet Price History Data

The price series of American Eagle for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.44 with a coefficient of variation of 27.79. The prices are distributed with arithmetic mean of 0.44. The median price for the last 90 days is 0.38.
OpenHighLowCloseVolume
11/27/2024 0.68  0.68  0.67  0.67  5,000 
11/26/2024 0.68  0.70  0.67  0.67  29,892 
11/25/2024 0.63  0.76  0.63  0.72  66,950 
11/22/2024 0.70  0.75  0.70  0.73  10,429 
11/21/2024 0.63  0.65  0.63  0.65  18,137 
11/20/2024 0.63  0.63  0.62  0.63  9,300 
11/19/2024 0.62  0.65  0.62  0.65  61,128 
11/18/2024 0.61  0.61  0.60  0.60  460.00 
11/15/2024 0.62  0.62  0.62  0.62  6,975 
11/14/2024 0.61  0.63  0.61  0.63  27,535 
11/13/2024 0.63  0.63  0.61  0.63  28,306 
11/12/2024 0.68  0.68  0.60  0.65  40,011 
11/11/2024 0.60  0.68  0.59  0.68  70,897 
11/08/2024 0.53  0.59  0.53  0.58  142,215 
11/07/2024 0.52  0.53  0.52  0.53  21,461 
11/06/2024 0.53  0.53  0.51  0.51  2,527 
11/05/2024 0.52  0.53  0.52  0.53  1,400 
11/04/2024 0.54  0.54  0.51  0.51  9,986 
11/01/2024 0.50  0.55  0.50  0.54  57,225 
10/31/2024 0.53  0.53  0.50  0.50  29,900 
10/30/2024 0.49  0.55  0.49  0.55  42,700 
10/29/2024 0.49  0.50  0.49  0.49  39,406 
10/28/2024 0.50  0.52  0.49  0.49  65,550 
10/25/2024 0.52  0.52  0.49  0.52  119,289 
10/24/2024 0.43  0.43  0.42  0.42  84,246 
10/23/2024 0.39  0.40  0.39  0.40  7,500 
10/22/2024 0.35  0.40  0.35  0.40  402,230 
10/21/2024 0.26  0.37  0.26  0.36  270,079 
10/18/2024 0.38  0.38  0.37  0.38  24,200 
10/17/2024 0.38  0.38  0.38  0.38  42,000 
10/16/2024 0.39  0.39  0.38  0.38  4,291 
10/15/2024 0.44  0.44  0.44  0.44  25.00 
10/14/2024 0.51  0.51  0.33  0.44  3,805 
10/11/2024 0.37  0.39  0.37  0.38  6,040 
10/10/2024 0.36  0.38  0.36  0.37  18,314 
10/09/2024 0.36  0.36  0.36  0.36  1.00 
10/08/2024 0.35  0.36  0.35  0.36  10,300 
10/07/2024 0.37  0.38  0.35  0.35  24,700 
10/04/2024 0.37  0.37  0.37  0.37  112.00 
10/03/2024 0.38  0.38  0.38  0.38  1.00 
10/02/2024 0.38  0.38  0.38  0.38  1.00 
10/01/2024 0.38  0.38  0.38  0.38  1.00 
09/30/2024 0.43  0.43  0.38  0.38  9,310 
09/27/2024 0.40  0.40  0.40  0.40  5,280 
09/26/2024 0.38  0.38  0.38  0.38  780.00 
09/25/2024 0.37  0.37  0.37  0.37  2,000 
09/24/2024 0.40  0.43  0.40  0.43  5,185 
09/23/2024 0.40  0.40  0.40  0.40  1.00 
09/20/2024 0.35  0.40  0.35  0.40  18,044 
09/19/2024 0.34  0.34  0.34  0.34  1.00 
09/18/2024 0.34  0.34  0.34  0.34  1.00 
09/17/2024 0.34  0.34  0.34  0.34  5,214 
09/16/2024 0.35  0.35  0.32  0.35  67,810 
09/13/2024 0.35  0.35  0.33  0.35  16,200 
09/12/2024 0.33  0.36  0.33  0.34  10,323 
09/11/2024 0.32  0.32  0.32  0.32  1.00 
09/10/2024 0.31  0.32  0.31  0.32  11,740 
09/09/2024 0.29  0.32  0.29  0.31  62,385 
09/06/2024 0.28  0.31  0.28  0.29  25,100 
09/05/2024 0.29  0.30  0.29  0.29  37,712 
09/04/2024 0.30  0.31  0.29  0.30  57,179 

About American Eagle Pink Sheet history

American Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Eagle Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Eagle stock prices may prove useful in developing a viable investing in American Eagle

American Eagle Pink Sheet Technical Analysis

American Eagle technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of American Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

American Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Eagle's price direction in advance. Along with the technical and fundamental analysis of American Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American Pink Sheet analysis

When running American Eagle's price analysis, check to measure American Eagle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Eagle is operating at the current time. Most of American Eagle's value examination focuses on studying past and present price action to predict the probability of American Eagle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Eagle's price. Additionally, you may evaluate how the addition of American Eagle to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets