Anteris Technologies Stock Price History

AMEUF Stock  USD 8.00  1.00  14.29%   
If you're considering investing in Anteris Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Anteris Technologies stands at 8.00, as last reported on the 11th of December 2024, with the highest price reaching 8.00 and the lowest price hitting 8.00 during the day. Anteris Technologies secures Sharpe Ratio (or Efficiency) of -0.0115, which signifies that the company had a -0.0115% return per unit of risk over the last 3 months. Anteris Technologies exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anteris Technologies' Downside Deviation of 5.69, risk adjusted performance of 0.0406, and Mean Deviation of 3.22 to double-check the risk estimate we provide.
  
Anteris Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMEUF

Estimated Market Risk

 5.31
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anteris Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anteris Technologies by adding Anteris Technologies to a well-diversified portfolio.

Anteris Technologies Pink Sheet Price History Chart

There are several ways to analyze Anteris Stock price data. The simplest method is using a basic Anteris candlestick price chart, which shows Anteris Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20248.75
Lowest PriceNovember 15, 20245.55

Anteris Technologies December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Anteris Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anteris Pink Sheet. It can be used to describe the percentage change in the price of Anteris Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anteris Pink Sheet.
Anteris Technologies Price Rate Of Daily Change 1.14 
Anteris Technologies Price Action Indicator 0.50 

Anteris Technologies December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anteris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anteris Technologies intraday prices and daily technical indicators to check the level of noise trading in Anteris Stock and then apply it to test your longer-term investment strategies against Anteris.

Anteris Pink Sheet Price History Data

The price series of Anteris Technologies for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.69 with a coefficient of variation of 11.33. The prices are distributed with arithmetic mean of 7.48. The median price for the last 90 days is 7.63. The company had 1:10 stock split on 17th of November 2015.
OpenHighLowCloseVolume
12/10/2024 8.00  8.00  8.00  8.00  605.00 
12/09/2024 7.00  7.00  7.00  7.00  1.00 
12/06/2024 7.00  7.00  7.00  7.00  625.00 
12/05/2024 6.80  8.00  6.80  8.00  500.00 
12/04/2024 6.70  6.70  6.70  6.70  10.00 
12/03/2024 6.66  6.70  6.66  6.70  3,200 
12/02/2024 6.70  6.70  6.70  6.70  2,000 
11/29/2024 6.50  6.50  6.50  6.50  1.00 
11/27/2024 6.50  6.50  6.50  6.50  1.00 
11/26/2024 6.50  6.50  6.50  6.50  1.00 
11/25/2024 6.50  6.50  6.50  6.50  8.00 
11/22/2024 6.00  6.50  6.00  6.50  4,500 
11/21/2024 6.07  6.07  6.07  6.07  1,000.00 
11/20/2024 6.04  6.04  6.04  6.04  1.00 
11/19/2024 6.04  6.04  6.04  6.04  1,000.00 
11/18/2024 6.05  6.50  6.05  6.50  1,501 
11/15/2024 5.55  5.59  5.55  5.55  2,798 
11/14/2024 6.42  6.42  6.42  6.42  1.00 
11/13/2024 6.42  6.42  6.42  6.42  3,149 
11/12/2024 6.37  6.37  6.37  6.37  1.00 
11/11/2024 6.37  6.37  6.37  6.37  575.00 
11/08/2024 6.80  6.80  6.63  6.63  1,300 
11/07/2024 7.10  7.10  7.10  7.10  700.00 
11/06/2024 7.20  7.20  7.20  7.20  1,200 
11/05/2024 6.80  6.90  6.80  6.80  13,300 
11/04/2024 6.93  6.93  6.80  6.80  2,200 
11/01/2024 7.00  7.00  7.00  7.00  2,000 
10/31/2024 7.20  7.20  6.90  6.90  2,173 
10/30/2024 7.34  7.34  7.34  7.34  4,697 
10/29/2024 7.40  7.45  6.90  7.45  17,690 
10/28/2024 7.55  7.55  7.54  7.54  3,250 
10/25/2024 7.93  7.93  7.92  7.92  1,640 
10/24/2024 8.00  8.00  8.00  8.00  1.00 
10/23/2024 8.00  8.00  8.00  8.00  1.00 
10/22/2024 8.00  8.00  8.00  8.00  1.00 
10/21/2024 8.00  8.00  8.00  8.00  1,500 
10/18/2024 8.10  8.10  8.10  8.10  100.00 
10/17/2024 7.73  7.73  7.73  7.73  12,700 
10/16/2024 7.73  7.73  7.73  7.73  245.00 
10/15/2024 7.88  7.88  7.73  7.73  3,421 
10/14/2024 7.88  7.88  7.88  7.88  7,300 
10/11/2024 7.68  7.68  7.68  7.68  1.00 
10/10/2024 8.20  8.20  7.68  7.68  11,400 
10/09/2024 8.22  8.22  8.22  8.22  1,000.00 
10/08/2024 7.63  7.63  7.63  7.63  1.00 
10/07/2024 8.32  8.32  7.63  7.63  7,700 
10/04/2024 8.28  8.28  8.28  8.28  1.00 
10/03/2024 8.28  8.28  8.28  8.28  1.00 
10/02/2024 8.28  8.28  8.28  8.28  1.00 
10/01/2024 8.28  8.28  8.28  8.28  790.00 
09/30/2024 8.50  8.50  8.25  8.25  2,600 
09/27/2024 8.25  8.25  8.25  8.25  325.00 
09/26/2024 8.30  8.30  8.30  8.30  1.00 
09/25/2024 8.30  8.30  8.30  8.30  100.00 
09/24/2024 8.82  8.82  8.44  8.44  800.00 
09/23/2024 8.50  8.50  8.50  8.50  200.00 
09/20/2024 8.50  8.50  8.30  8.30  2,700 
09/19/2024 8.77  8.77  8.30  8.30  3,600 
09/18/2024 8.50  8.63  8.50  8.59  2,700 
09/17/2024 8.75  8.75  8.75  8.75  3,921 
09/16/2024 8.75  8.75  8.75  8.75  2,100 

About Anteris Technologies Pink Sheet history

Anteris Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anteris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anteris Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anteris Technologies stock prices may prove useful in developing a viable investing in Anteris Technologies
Anteris Technologies Ltd operates as a structural heart company. Anteris Technologies Ltd was incorporated in 1999 and is based in Toowong, Australia. Admedus operates under Medical Devices classification in the United States and is traded on OTC Exchange.

Anteris Technologies Pink Sheet Technical Analysis

Anteris Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Anteris Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anteris Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Anteris Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anteris Technologies' price direction in advance. Along with the technical and fundamental analysis of Anteris Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anteris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anteris Pink Sheet analysis

When running Anteris Technologies' price analysis, check to measure Anteris Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anteris Technologies is operating at the current time. Most of Anteris Technologies' value examination focuses on studying past and present price action to predict the probability of Anteris Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anteris Technologies' price. Additionally, you may evaluate how the addition of Anteris Technologies to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies