Ami Organics (India) Price History
AMIORG Stock | 2,260 0.75 0.03% |
If you're considering investing in Ami Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ami Organics stands at 2,260, as last reported on the 4th of December, with the highest price reaching 2,283 and the lowest price hitting 2,235 during the day. Ami Organics appears to be very steady, given 3 months investment horizon. Ami Organics Limited secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. By analyzing Ami Organics' technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please makes use of Ami Organics' Mean Deviation of 2.45, downside deviation of 2.44, and Risk Adjusted Performance of 0.2007 to double-check if our risk estimates are consistent with your expectations.
At present, Ami Organics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 11.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 30.4 M. . Ami Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ami |
Sharpe Ratio = 0.2379
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AMIORG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Ami Organics is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ami Organics by adding it to a well-diversified portfolio.
Price Book 7.6942 | Enterprise Value Ebitda 55.3834 | Price Sales 11.482 | Shares Float 20.8 M | Wall Street Target Price 2.1 K |
Ami Organics Stock Price History Chart
There are several ways to analyze Ami Stock price data. The simplest method is using a basic Ami candlestick price chart, which shows Ami Organics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 2260.25 |
Lowest Price | September 9, 2024 | 1411.14 |
Ami Organics December 4, 2024 Stock Price Synopsis
Various analyses of Ami Organics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ami Stock. It can be used to describe the percentage change in the price of Ami Organics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ami Stock.Ami Organics Price Rate Of Daily Change | 1.00 | |
Ami Organics Price Action Indicator | 1.98 | |
Ami Organics Price Daily Balance Of Power | 0.02 |
Ami Organics December 4, 2024 Stock Price Analysis
Ami Stock Price History Data
The price series of Ami Organics for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 901.7 with a coefficient of variation of 14.78. The prices are distributed with arithmetic mean of 1754.73. The median price for the last 90 days is 1678.7. The company issued dividends on 2024-09-13.Open | High | Low | Close | Volume | ||
12/04/2024 | 2,260 | 2,283 | 2,235 | 2,260 | ||
12/03/2024 | 2,260 | 2,283 | 2,235 | 2,260 | 123,764 | |
12/02/2024 | 2,150 | 2,320 | 2,142 | 2,260 | 538,462 | |
11/29/2024 | 2,108 | 2,160 | 2,102 | 2,143 | 187,558 | |
11/28/2024 | 2,128 | 2,156 | 2,073 | 2,099 | 156,041 | |
11/27/2024 | 2,170 | 2,179 | 2,115 | 2,124 | 137,669 | |
11/26/2024 | 2,150 | 2,170 | 2,112 | 2,148 | 167,004 | |
11/25/2024 | 2,128 | 2,159 | 2,097 | 2,145 | 220,986 | |
11/22/2024 | 2,100 | 2,140 | 2,070 | 2,081 | 269,378 | |
11/21/2024 | 2,049 | 2,120 | 2,022 | 2,098 | 456,925 | |
11/20/2024 | 2,026 | 2,026 | 2,026 | 2,026 | 1.00 | |
11/19/2024 | 2,084 | 2,184 | 2,001 | 2,026 | 754,529 | |
11/18/2024 | 2,025 | 2,093 | 1,995 | 2,068 | 221,993 | |
11/14/2024 | 1,980 | 2,150 | 1,980 | 2,022 | 460,644 | |
11/13/2024 | 2,045 | 2,049 | 1,924 | 1,974 | 196,270 | |
11/12/2024 | 1,950 | 2,086 | 1,948 | 2,046 | 224,638 | |
11/11/2024 | 2,039 | 2,070 | 1,945 | 1,954 | 208,153 | |
11/08/2024 | 2,042 | 2,118 | 2,026 | 2,039 | 159,503 | |
11/07/2024 | 2,070 | 2,130 | 2,041 | 2,064 | 201,400 | |
11/06/2024 | 2,050 | 2,126 | 2,021 | 2,084 | 358,444 | |
11/05/2024 | 1,960 | 2,069 | 1,940 | 2,041 | 380,376 | |
11/04/2024 | 1,990 | 2,024 | 1,935 | 1,972 | 592,484 | |
11/01/2024 | 1,978 | 1,978 | 1,978 | 1,978 | 100,350 | |
10/31/2024 | 1,901 | 1,994 | 1,871 | 1,978 | 601,759 | |
10/30/2024 | 1,830 | 1,989 | 1,808 | 1,919 | 1,786,238 | |
10/29/2024 | 1,623 | 1,890 | 1,592 | 1,820 | 2,423,342 | |
10/28/2024 | 1,508 | 1,619 | 1,508 | 1,612 | 180,623 | |
10/25/2024 | 1,524 | 1,554 | 1,492 | 1,509 | 187,837 | |
10/24/2024 | 1,530 | 1,573 | 1,522 | 1,542 | 89,382 | |
10/23/2024 | 1,470 | 1,574 | 1,470 | 1,542 | 188,527 | |
10/22/2024 | 1,580 | 1,588 | 1,453 | 1,476 | 249,357 | |
10/21/2024 | 1,595 | 1,600 | 1,541 | 1,575 | 97,476 | |
10/18/2024 | 1,605 | 1,605 | 1,555 | 1,591 | 118,002 | |
10/17/2024 | 1,649 | 1,649 | 1,585 | 1,596 | 87,023 | |
10/16/2024 | 1,650 | 1,663 | 1,631 | 1,639 | 95,918 | |
10/15/2024 | 1,664 | 1,674 | 1,618 | 1,654 | 81,057 | |
10/14/2024 | 1,669 | 1,684 | 1,653 | 1,657 | 57,053 | |
10/11/2024 | 1,681 | 1,719 | 1,660 | 1,664 | 126,899 | |
10/10/2024 | 1,688 | 1,731 | 1,677 | 1,702 | 103,082 | |
10/09/2024 | 1,677 | 1,706 | 1,668 | 1,679 | 118,830 | |
10/08/2024 | 1,610 | 1,678 | 1,583 | 1,671 | 191,542 | |
10/07/2024 | 1,690 | 1,720 | 1,592 | 1,606 | 277,375 | |
10/04/2024 | 1,652 | 1,686 | 1,602 | 1,677 | 208,750 | |
10/03/2024 | 1,701 | 1,720 | 1,640 | 1,650 | 310,035 | |
10/01/2024 | 1,746 | 1,781 | 1,715 | 1,720 | 221,928 | |
09/30/2024 | 1,708 | 1,750 | 1,659 | 1,742 | 233,647 | |
09/27/2024 | 1,745 | 1,823 | 1,703 | 1,714 | 494,185 | |
09/26/2024 | 1,664 | 1,759 | 1,637 | 1,744 | 375,634 | |
09/25/2024 | 1,707 | 1,713 | 1,650 | 1,660 | 241,068 | |
09/24/2024 | 1,664 | 1,718 | 1,664 | 1,703 | 311,725 | |
09/23/2024 | 1,650 | 1,722 | 1,649 | 1,683 | 539,756 | |
09/20/2024 | 1,562 | 1,645 | 1,537 | 1,631 | 663,013 | |
09/19/2024 | 1,591 | 1,595 | 1,510 | 1,537 | 387,610 | |
09/18/2024 | 1,524 | 1,595 | 1,506 | 1,585 | 481,581 | |
09/17/2024 | 1,541 | 1,545 | 1,505 | 1,528 | 229,461 | |
09/16/2024 | 1,530 | 1,558 | 1,511 | 1,540 | 335,650 | |
09/13/2024 | 1,474 | 1,550 | 1,454 | 1,509 | 1,060,348 | |
09/12/2024 | 1,472 | 1,474 | 1,405 | 1,456 | 222,174 | |
09/11/2024 | 1,442 | 1,480 | 1,426 | 1,453 | 342,753 | |
09/10/2024 | 1,415 | 1,462 | 1,415 | 1,429 | 431,885 | |
09/09/2024 | 1,419 | 1,439 | 1,391 | 1,411 | 146,860 |
About Ami Organics Stock history
Ami Organics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ami is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ami Organics Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ami Organics stock prices may prove useful in developing a viable investing in Ami Organics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 36.7 M | 30.4 M | |
Net Income Applicable To Common Shares | 827.4 M | 429.5 M |
Ami Organics Quarterly Net Working Capital |
|
Ami Organics Stock Technical Analysis
Ami Organics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Ami Organics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ami Organics' price direction in advance. Along with the technical and fundamental analysis of Ami Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ami to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2007 | |||
Jensen Alpha | 0.7934 | |||
Total Risk Alpha | 0.3622 | |||
Sortino Ratio | 0.2816 | |||
Treynor Ratio | (28.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ami Stock analysis
When running Ami Organics' price analysis, check to measure Ami Organics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ami Organics is operating at the current time. Most of Ami Organics' value examination focuses on studying past and present price action to predict the probability of Ami Organics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ami Organics' price. Additionally, you may evaluate how the addition of Ami Organics to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Valuation Check real value of public entities based on technical and fundamental data |