Ami Organics (India) Price History

AMIORG Stock   2,260  0.75  0.03%   
If you're considering investing in Ami Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ami Organics stands at 2,260, as last reported on the 4th of December, with the highest price reaching 2,283 and the lowest price hitting 2,235 during the day. Ami Organics appears to be very steady, given 3 months investment horizon. Ami Organics Limited secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. By analyzing Ami Organics' technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please makes use of Ami Organics' Mean Deviation of 2.45, downside deviation of 2.44, and Risk Adjusted Performance of 0.2007 to double-check if our risk estimates are consistent with your expectations.
  
At present, Ami Organics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 11.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 30.4 M. . Ami Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2379

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMIORG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Ami Organics is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ami Organics by adding it to a well-diversified portfolio.
Price Book
7.6942
Enterprise Value Ebitda
55.3834
Price Sales
11.482
Shares Float
20.8 M
Wall Street Target Price
2.1 K

Ami Organics Stock Price History Chart

There are several ways to analyze Ami Stock price data. The simplest method is using a basic Ami candlestick price chart, which shows Ami Organics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20242260.25
Lowest PriceSeptember 9, 20241411.14

Ami Organics December 4, 2024 Stock Price Synopsis

Various analyses of Ami Organics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ami Stock. It can be used to describe the percentage change in the price of Ami Organics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ami Stock.
Ami Organics Price Rate Of Daily Change 1.00 
Ami Organics Price Action Indicator 1.98 
Ami Organics Price Daily Balance Of Power 0.02 

Ami Organics December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ami Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ami Organics intraday prices and daily technical indicators to check the level of noise trading in Ami Stock and then apply it to test your longer-term investment strategies against Ami.

Ami Stock Price History Data

The price series of Ami Organics for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 901.7 with a coefficient of variation of 14.78. The prices are distributed with arithmetic mean of 1754.73. The median price for the last 90 days is 1678.7. The company issued dividends on 2024-09-13.
OpenHighLowCloseVolume
12/04/2024
 2,260  2,283  2,235  2,260 
12/03/2024 2,260  2,283  2,235  2,260  123,764 
12/02/2024 2,150  2,320  2,142  2,260  538,462 
11/29/2024 2,108  2,160  2,102  2,143  187,558 
11/28/2024 2,128  2,156  2,073  2,099  156,041 
11/27/2024 2,170  2,179  2,115  2,124  137,669 
11/26/2024 2,150  2,170  2,112  2,148  167,004 
11/25/2024 2,128  2,159  2,097  2,145  220,986 
11/22/2024 2,100  2,140  2,070  2,081  269,378 
11/21/2024 2,049  2,120  2,022  2,098  456,925 
11/20/2024 2,026  2,026  2,026  2,026  1.00 
11/19/2024 2,084  2,184  2,001  2,026  754,529 
11/18/2024 2,025  2,093  1,995  2,068  221,993 
11/14/2024 1,980  2,150  1,980  2,022  460,644 
11/13/2024 2,045  2,049  1,924  1,974  196,270 
11/12/2024 1,950  2,086  1,948  2,046  224,638 
11/11/2024 2,039  2,070  1,945  1,954  208,153 
11/08/2024 2,042  2,118  2,026  2,039  159,503 
11/07/2024 2,070  2,130  2,041  2,064  201,400 
11/06/2024 2,050  2,126  2,021  2,084  358,444 
11/05/2024 1,960  2,069  1,940  2,041  380,376 
11/04/2024 1,990  2,024  1,935  1,972  592,484 
11/01/2024 1,978  1,978  1,978  1,978  100,350 
10/31/2024 1,901  1,994  1,871  1,978  601,759 
10/30/2024 1,830  1,989  1,808  1,919  1,786,238 
10/29/2024 1,623  1,890  1,592  1,820  2,423,342 
10/28/2024 1,508  1,619  1,508  1,612  180,623 
10/25/2024 1,524  1,554  1,492  1,509  187,837 
10/24/2024 1,530  1,573  1,522  1,542  89,382 
10/23/2024 1,470  1,574  1,470  1,542  188,527 
10/22/2024 1,580  1,588  1,453  1,476  249,357 
10/21/2024 1,595  1,600  1,541  1,575  97,476 
10/18/2024 1,605  1,605  1,555  1,591  118,002 
10/17/2024 1,649  1,649  1,585  1,596  87,023 
10/16/2024 1,650  1,663  1,631  1,639  95,918 
10/15/2024 1,664  1,674  1,618  1,654  81,057 
10/14/2024 1,669  1,684  1,653  1,657  57,053 
10/11/2024 1,681  1,719  1,660  1,664  126,899 
10/10/2024 1,688  1,731  1,677  1,702  103,082 
10/09/2024 1,677  1,706  1,668  1,679  118,830 
10/08/2024 1,610  1,678  1,583  1,671  191,542 
10/07/2024 1,690  1,720  1,592  1,606  277,375 
10/04/2024 1,652  1,686  1,602  1,677  208,750 
10/03/2024 1,701  1,720  1,640  1,650  310,035 
10/01/2024 1,746  1,781  1,715  1,720  221,928 
09/30/2024 1,708  1,750  1,659  1,742  233,647 
09/27/2024 1,745  1,823  1,703  1,714  494,185 
09/26/2024 1,664  1,759  1,637  1,744  375,634 
09/25/2024 1,707  1,713  1,650  1,660  241,068 
09/24/2024 1,664  1,718  1,664  1,703  311,725 
09/23/2024 1,650  1,722  1,649  1,683  539,756 
09/20/2024 1,562  1,645  1,537  1,631  663,013 
09/19/2024 1,591  1,595  1,510  1,537  387,610 
09/18/2024 1,524  1,595  1,506  1,585  481,581 
09/17/2024 1,541  1,545  1,505  1,528  229,461 
09/16/2024 1,530  1,558  1,511  1,540  335,650 
09/13/2024 1,474  1,550  1,454  1,509  1,060,348 
09/12/2024 1,472  1,474  1,405  1,456  222,174 
09/11/2024 1,442  1,480  1,426  1,453  342,753 
09/10/2024 1,415  1,462  1,415  1,429  431,885 
09/09/2024 1,419  1,439  1,391  1,411  146,860 

About Ami Organics Stock history

Ami Organics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ami is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ami Organics Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ami Organics stock prices may prove useful in developing a viable investing in Ami Organics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.7 M30.4 M
Net Income Applicable To Common Shares827.4 M429.5 M

Ami Organics Quarterly Net Working Capital

2.11 Billion

Ami Organics Stock Technical Analysis

Ami Organics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ami Organics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ami Organics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Ami Organics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ami Organics' price direction in advance. Along with the technical and fundamental analysis of Ami Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ami to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ami Stock analysis

When running Ami Organics' price analysis, check to measure Ami Organics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ami Organics is operating at the current time. Most of Ami Organics' value examination focuses on studying past and present price action to predict the probability of Ami Organics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ami Organics' price. Additionally, you may evaluate how the addition of Ami Organics to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data