Jpmorgan Etf Price History
| AMJ Etf | USD 23.99 0.16 0.67% |
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. As of today, the current price of JPMorgan stands at 23.99, as last reported on the 22nd of December, with the highest price reaching 24.11 and the lowest price hitting 23.83 during the day. We have found thirty technical indicators for JPMorgan, which you can use to evaluate the volatility of the entity. Please check out JPMorgan's risk adjusted performance of 0.1209, and Market Risk Adjusted Performance of (60.31) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
JPMorgan |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AMJ |
Based on monthly moving average JPMorgan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan by adding JPMorgan to a well-diversified portfolio.
JPMorgan Etf Price History Chart
There are several ways to analyze JPMorgan Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
JPMorgan Etf Price History Data
The price series of JPMorgan for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.68 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 22.53. The median price for the last 90 days is 22.57. The company issued dividends on 24th of May 2012.| Open | High | Low | Close | Volume | ||
12/22/2024 | 23.83 | 24.11 | 23.83 | 23.99 | ||
| 07/24/2023 | 23.83 | 24.11 | 23.83 | 23.99 | 259,042 | |
| 07/21/2023 | 23.77 | 23.85 | 23.70 | 23.70 | 148,500 | |
| 07/20/2023 | 23.70 | 23.76 | 23.65 | 23.72 | 183,237 | |
| 07/19/2023 | 23.57 | 23.68 | 23.57 | 23.65 | 161,500 | |
| 07/18/2023 | 23.27 | 23.65 | 23.27 | 23.57 | 232,671 | |
| 07/17/2023 | 23.28 | 23.39 | 23.28 | 23.30 | 203,135 | |
| 07/14/2023 | 23.61 | 23.61 | 23.26 | 23.27 | 198,568 | |
| 07/13/2023 | 23.50 | 23.61 | 23.41 | 23.58 | 240,098 | |
| 07/12/2023 | 23.47 | 23.47 | 23.35 | 23.43 | 640,500 | |
| 07/11/2023 | 23.24 | 23.36 | 23.20 | 23.31 | 167,083 | |
| 07/10/2023 | 23.04 | 23.24 | 23.04 | 23.14 | 187,484 | |
| 07/07/2023 | 22.87 | 23.16 | 22.87 | 23.06 | 213,100 | |
| 07/06/2023 | 22.95 | 22.96 | 22.71 | 22.87 | 139,715 | |
| 07/05/2023 | 23.08 | 23.08 | 22.92 | 23.00 | 293,881 | |
| 07/03/2023 | 22.95 | 23.14 | 22.94 | 23.02 | 64,569 | |
| 06/30/2023 | 22.90 | 23.05 | 22.84 | 22.91 | 298,283 | |
| 06/29/2023 | 22.68 | 22.86 | 22.68 | 22.86 | 184,372 | |
| 06/28/2023 | 22.55 | 22.64 | 22.41 | 22.64 | 772,436 | |
| 06/27/2023 | 22.52 | 22.52 | 22.40 | 22.47 | 318,816 | |
| 06/26/2023 | 22.35 | 22.55 | 22.32 | 22.47 | 166,150 | |
| 06/23/2023 | 22.25 | 22.38 | 22.19 | 22.29 | 171,595 | |
| 06/22/2023 | 22.62 | 22.62 | 22.35 | 22.44 | 296,117 | |
| 06/21/2023 | 22.62 | 22.79 | 22.54 | 22.61 | 221,479 | |
| 06/20/2023 | 22.86 | 22.86 | 22.54 | 22.60 | 358,626 | |
| 06/16/2023 | 22.85 | 22.99 | 22.85 | 22.86 | 152,769 | |
| 06/15/2023 | 22.59 | 22.88 | 22.59 | 22.84 | 144,900 | |
| 06/14/2023 | 22.57 | 22.67 | 22.46 | 22.58 | 602,200 | |
| 06/13/2023 | 22.57 | 22.76 | 22.41 | 22.50 | 512,195 | |
| 06/12/2023 | 22.61 | 22.61 | 22.38 | 22.52 | 497,100 | |
| 06/09/2023 | 22.88 | 22.88 | 22.57 | 22.57 | 879,030 | |
| 06/08/2023 | 22.96 | 22.99 | 22.72 | 22.87 | 434,651 | |
| 06/07/2023 | 22.74 | 23.00 | 22.67 | 22.97 | 245,878 | |
| 06/06/2023 | 22.53 | 22.72 | 22.46 | 22.61 | 563,041 | |
| 06/05/2023 | 22.72 | 22.76 | 22.47 | 22.60 | 341,640 | |
| 06/02/2023 | 22.47 | 22.67 | 22.33 | 22.60 | 230,825 | |
| 06/01/2023 | 22.06 | 22.24 | 21.97 | 22.19 | 332,184 | |
| 05/31/2023 | 22.01 | 22.12 | 21.94 | 21.96 | 928,100 | |
| 05/30/2023 | 22.15 | 22.26 | 21.99 | 22.15 | 423,300 | |
| 05/26/2023 | 22.44 | 22.49 | 22.26 | 22.28 | 261,891 | |
| 05/25/2023 | 22.37 | 22.45 | 22.22 | 22.38 | 298,159 | |
| 05/24/2023 | 23.11 | 23.16 | 22.53 | 22.53 | 186,300 | |
| 05/23/2023 | 23.05 | 23.19 | 22.60 | 22.60 | 286,700 | |
| 05/22/2023 | 23.11 | 23.15 | 22.57 | 22.57 | 220,100 | |
| 05/19/2023 | 23.28 | 23.28 | 22.66 | 22.66 | 258,963 | |
| 05/18/2023 | 22.67 | 23.12 | 22.64 | 22.67 | 246,012 | |
| 05/17/2023 | 22.67 | 22.77 | 22.34 | 22.34 | 266,075 | |
| 05/16/2023 | 22.76 | 22.76 | 22.19 | 22.19 | 1,186,826 | |
| 05/15/2023 | 22.47 | 22.94 | 22.42 | 22.42 | 935,099 | |
| 05/12/2023 | 22.00 | 22.15 | 21.62 | 21.62 | 643,723 | |
| 05/11/2023 | 21.93 | 21.99 | 21.53 | 21.53 | 229,818 | |
| 05/10/2023 | 22.11 | 22.15 | 21.62 | 21.62 | 219,704 | |
| 05/09/2023 | 21.85 | 22.11 | 21.68 | 21.68 | 221,890 | |
| 05/08/2023 | 22.28 | 22.28 | 21.54 | 21.54 | 278,009 | |
| 05/05/2023 | 22.08 | 22.15 | 21.68 | 21.68 | 312,913 | |
| 05/04/2023 | 22.02 | 22.02 | 21.31 | 21.31 | 489,830 | |
| 05/03/2023 | 22.11 | 22.15 | 21.58 | 21.58 | 295,998 | |
| 05/02/2023 | 22.43 | 22.43 | 21.74 | 21.74 | 254,832 | |
| 05/01/2023 | 22.43 | 22.72 | 22.13 | 22.13 | 209,421 | |
| 04/28/2023 | 22.43 | 22.62 | 22.13 | 22.13 | 191,929 | |
| 04/27/2023 | 22.31 | 22.49 | 22.02 | 22.02 | 186,960 |
About JPMorgan Etf history
JPMorgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan stock prices may prove useful in developing a viable investing in JPMorgan
JPMorgan Etf Technical Analysis
JPMorgan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
JPMorgan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPMorgan's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1209 | |||
| Jensen Alpha | 0.1267 | |||
| Total Risk Alpha | 0.1013 | |||
| Sortino Ratio | 0.1287 | |||
| Treynor Ratio | (60.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of JPMorgan is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan's market value can be influenced by many factors that don't directly affect JPMorgan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.