Ap Moeller Maersk As Stock Price History

AMKBY Stock  USD 8.63  0.17  2.01%   
If you're considering investing in AMKBY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AP Moeller stands at 8.63, as last reported on the 4th of December, with the highest price reaching 8.63 and the lowest price hitting 8.43 during the day. AP Moeller appears to be somewhat reliable, given 3 months investment horizon. AP Moeller Maersk retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the company had a 0.12% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for AP Moeller, which you can use to evaluate the volatility of the firm. Please makes use of AP Moeller's Market Risk Adjusted Performance of 3.44, coefficient of variation of 1118.87, and Standard Deviation of 2.76 to double-check if our risk estimates are consistent with your expectations.
  
AMKBY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.115

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMKBY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average AP Moeller is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Moeller by adding it to a well-diversified portfolio.

AP Moeller Pink Sheet Price History Chart

There are several ways to analyze AMKBY Stock price data. The simplest method is using a basic AMKBY candlestick price chart, which shows AP Moeller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20248.67
Lowest PriceSeptember 10, 20247.01

AP Moeller December 4, 2024 Pink Sheet Price Synopsis

Various analyses of AP Moeller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMKBY Pink Sheet. It can be used to describe the percentage change in the price of AP Moeller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMKBY Pink Sheet.
AP Moeller Price Rate Of Daily Change 1.02 
AP Moeller Price Action Indicator 0.19 
AP Moeller Price Daily Balance Of Power 0.85 

AP Moeller December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMKBY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AP Moeller intraday prices and daily technical indicators to check the level of noise trading in AMKBY Stock and then apply it to test your longer-term investment strategies against AMKBY.

AMKBY Pink Sheet Price History Data

The price series of AP Moeller for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.66 with a coefficient of variation of 5.66. The prices are distributed with arithmetic mean of 7.77. The median price for the last 90 days is 7.71. The company had 2:1 stock split on 10th of April 2014. AP Moeller Maersk issued dividends on 2022-03-16.
OpenHighLowCloseVolume
12/04/2024
 8.45  8.63  8.43  8.63 
12/02/2024 8.45  8.63  8.43  8.63  187,500 
11/29/2024 8.41  8.47  8.40  8.46  257,700 
11/27/2024 7.98  8.08  7.98  8.08  5,595 
11/26/2024 8.17  8.17  7.96  8.00  31,144 
11/25/2024 8.14  8.16  8.07  8.13  17,777 
11/22/2024 8.28  8.39  8.25  8.36  181,200 
11/21/2024 8.56  8.56  8.30  8.36  240,700 
11/20/2024 8.70  8.77  8.59  8.67  220,400 
11/19/2024 8.50  8.60  8.49  8.60  257,000 
11/18/2024 8.32  8.53  8.32  8.48  297,700 
11/15/2024 8.31  8.33  8.25  8.30  127,900 
11/14/2024 8.26  8.32  8.22  8.23  226,900 
11/13/2024 7.82  7.90  7.81  7.86  162,300 
11/12/2024 7.71  7.72  7.64  7.67  11,002 
11/11/2024 7.86  7.89  7.72  7.78  150,300 
11/08/2024 8.01  8.03  7.97  7.99  23,218 
11/07/2024 8.13  8.20  8.11  8.16  322,900 
11/06/2024 7.53  7.73  7.51  7.71  433,500 
11/05/2024 8.30  8.38  8.24  8.38  248,300 
11/04/2024 8.20  8.36  8.19  8.34  330,900 
11/01/2024 8.18  8.28  8.09  8.10  58,316 
10/31/2024 7.70  7.82  7.70  7.82  82,200 
10/30/2024 7.22  7.46  7.19  7.40  224,500 
10/29/2024 7.34  7.43  7.33  7.38  33,059 
10/28/2024 7.50  7.54  7.46  7.54  113,800 
10/25/2024 7.62  7.62  7.62  7.62  300.00 
10/24/2024 7.61  7.66  7.57  7.63  91,300 
10/23/2024 7.50  7.51  7.41  7.42  154,326 
10/22/2024 7.53  7.62  7.53  7.57  352,133 
10/21/2024 7.75  8.11  7.68  7.86  168,282 
10/18/2024 7.58  7.61  7.56  7.61  24,376 
10/17/2024 7.31  7.35  7.29  7.34  146,900 
10/16/2024 7.47  7.50  7.44  7.46  65,200 
10/15/2024 7.41  7.43  7.35  7.36  30,631 
10/14/2024 7.50  7.58  7.49  7.58  80,323 
10/11/2024 7.30  7.37  7.29  7.36  90,900 
10/10/2024 7.26  7.27  7.18  7.20  87,600 
10/09/2024 7.19  7.29  7.15  7.24  247,800 
10/08/2024 7.39  7.39  7.32  7.37  33,206 
10/07/2024 7.24  7.33  7.23  7.29  250,900 
10/04/2024 7.11  7.19  7.05  7.19  680,500 
10/03/2024 7.72  7.74  7.52  7.59  199,000 
10/02/2024 7.76  7.88  7.74  7.87  177,700 
10/01/2024 7.88  7.98  7.82  7.96  295,200 
09/30/2024 8.39  8.40  8.34  8.35  229,800 
09/27/2024 8.02  8.05  8.02  8.05  5,148 
09/26/2024 7.99  8.04  7.97  8.04  59,500 
09/25/2024 8.21  8.25  8.18  8.20  51,700 
09/24/2024 8.21  8.34  8.21  8.32  105,700 
09/23/2024 8.06  8.12  8.06  8.10  132,500 
09/20/2024 8.00  8.02  7.91  7.97  119,600 
09/19/2024 7.93  7.99  7.92  7.99  187,200 
09/18/2024 7.78  7.92  7.78  7.81  225,300 
09/17/2024 7.57  7.65  7.56  7.62  74,700 
09/16/2024 7.46  7.49  7.46  7.46  135,400 
09/13/2024 7.46  7.54  7.46  7.49  54,800 
09/12/2024 7.45  7.50  7.39  7.46  333,300 
09/11/2024 7.24  7.30  7.23  7.29  16,235 
09/10/2024 7.08  7.08  7.01  7.01  42,309 
09/09/2024 7.04  7.08  7.02  7.06  280,900 

About AP Moeller Pink Sheet history

AP Moeller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMKBY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Moeller Maersk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Moeller stock prices may prove useful in developing a viable investing in AP Moeller
Mller - Mrsk AS operates as an integrated transport and logistics company worldwide. The company was founded in 1904 and is based in Copenhagen, Denmark. AP Moeller-Maersk operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 95000 people.

AP Moeller Pink Sheet Technical Analysis

AP Moeller technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AP Moeller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AP Moeller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

AP Moeller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AP Moeller's price direction in advance. Along with the technical and fundamental analysis of AMKBY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMKBY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AMKBY Pink Sheet Analysis

When running AP Moeller's price analysis, check to measure AP Moeller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AP Moeller is operating at the current time. Most of AP Moeller's value examination focuses on studying past and present price action to predict the probability of AP Moeller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AP Moeller's price. Additionally, you may evaluate how the addition of AP Moeller to your portfolios can decrease your overall portfolio volatility.