Amyris Inc Price History

AMRSDelisted Stock  USD 1.01  0.06  6.32%   
If you're considering investing in Amyris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amyris stands at 1.01, as last reported on the 13th of December 2024, with the highest price reaching 1.03 and the lowest price hitting 0.91 during the day. We have found twenty-nine technical indicators for Amyris Inc, which you can use to evaluate the volatility of the firm. Please confirm Amyris' Mean Deviation of 6.88, downside deviation of 7.26, and Risk Adjusted Performance of 0.0581 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Amyris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AMRS
Based on monthly moving average Amyris is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amyris by adding Amyris to a well-diversified portfolio.

Amyris Stock Price History Chart

There are several ways to analyze Amyris Stock price data. The simplest method is using a basic Amyris candlestick price chart, which shows Amyris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Amyris Stock Price History Data

The price series of Amyris for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.72 with a coefficient of variation of 20.11. The prices are distributed with arithmetic mean of 0.92. The median price for the last 90 days is 0.95. The company had 1:15 stock split on 6th of June 2017. Amyris Inc issued dividends on 2017-06-06.
OpenHighLowCloseVolume
12/13/2024
 0.95  1.03  0.91  1.01 
07/24/2023 0.95  1.03  0.91  1.01  6,486,428 
07/21/2023 0.98  1.01  0.92  0.93  5,101,248 
07/20/2023 0.99  1.01  0.95  0.96  5,504,927 
07/19/2023 1.02  1.07  1.00  1.00  2,428,430 
07/18/2023 1.04  1.09  1.01  1.03  2,299,653 
07/17/2023 1.00  1.08  1.00  1.08  2,213,979 
07/14/2023 1.09  1.10  1.00  1.01  2,518,787 
07/13/2023 1.06  1.10  1.04  1.07  1,847,998 
07/12/2023 1.17  1.17  1.04  1.05  2,149,759 
07/11/2023 1.13  1.18  1.12  1.14  2,344,684 
07/10/2023 1.10  1.13  1.05  1.12  1,739,000 
07/07/2023 1.01  1.14  1.00  1.10  2,348,571 
07/06/2023 1.06  1.06  0.99  1.01  2,024,928 
07/05/2023 1.11  1.16  1.05  1.07  1,683,174 
07/03/2023 1.03  1.18  1.02  1.17  2,337,085 
06/30/2023 1.04  1.12  1.01  1.03  2,926,735 
06/29/2023 0.86  1.05  0.86  1.04  2,837,907 
06/28/2023 0.89  0.92  0.87  0.89  3,320,697 
06/27/2023 1.05  1.05  0.88  0.90  5,723,367 
06/26/2023 1.14  1.18  1.00  1.00  5,014,966 
06/23/2023 1.03  1.14  1.03  1.10  5,991,227 
06/22/2023 1.17  1.17  1.03  1.04  3,165,104 
06/21/2023 1.19  1.23  1.15  1.17  3,085,102 
06/20/2023 1.16  1.21  1.07  1.20  4,330,219 
06/16/2023 1.32  1.32  1.14  1.14  5,692,996 
06/15/2023 1.17  1.31  1.16  1.30  6,407,579 
06/14/2023 1.22  1.29  1.16  1.17  5,495,658 
06/13/2023 1.20  1.27  1.13  1.23  2,986,300 
06/12/2023 1.20  1.25  1.17  1.18  3,022,769 
06/09/2023 1.22  1.26  1.13  1.26  4,356,069 
06/08/2023 0.98  1.23  0.97  1.21  6,671,861 
06/07/2023 0.86  1.01  0.86  0.97  5,293,351 
06/06/2023 0.82  0.95  0.79  0.94  2,966,052 
06/05/2023 0.94  0.98  0.74  0.84  5,926,013 
06/02/2023 0.95  0.98  0.90  0.94  2,549,641 
06/01/2023 0.84  0.99  0.82  0.95  4,623,018 
05/31/2023 0.75  0.85  0.73  0.84  3,016,520 
05/30/2023 0.69  0.76  0.69  0.75  2,334,957 
05/26/2023 0.66  0.70  0.66  0.69  1,887,935 
05/25/2023 0.74  0.75  0.65  0.66  1,873,578 
05/24/2023 0.73  0.76  0.70  0.72  2,546,877 
05/23/2023 0.71  0.77  0.68  0.74  4,653,835 
05/22/2023 0.61  0.75  0.59  0.71  9,279,467 
05/19/2023 0.60  0.65  0.58  0.58  5,028,520 
05/18/2023 0.66  0.67  0.58  0.59  7,542,783 
05/17/2023 0.58  0.69  0.58  0.66  5,981,610 
05/16/2023 0.61  0.61  0.55  0.59  7,791,131 
05/15/2023 0.66  0.67  0.61  0.63  5,592,673 
05/12/2023 0.77  0.77  0.65  0.65  7,705,526 
05/11/2023 0.72  0.80  0.71  0.77  5,005,372 
05/10/2023 0.79  0.81  0.70  0.73  9,720,960 
05/09/2023 0.79  0.88  0.77  0.79  7,589,146 
05/08/2023 0.80  0.80  0.72  0.77  5,910,041 
05/05/2023 0.85  0.86  0.76  0.76  6,246,103 
05/04/2023 0.94  0.94  0.82  0.84  4,555,878 
05/03/2023 0.94  0.99  0.90  0.95  3,514,572 
05/02/2023 0.98  1.03  0.91  0.96  6,989,297 
05/01/2023 0.82  0.99  0.82  0.96  10,779,878 
04/28/2023 0.80  0.83  0.77  0.82  6,725,062 
04/27/2023 0.77  0.79  0.75  0.78  2,742,765 

About Amyris Stock history

Amyris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amyris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amyris Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amyris stock prices may prove useful in developing a viable investing in Amyris
Amyris, Inc., a synthetic biotechnology company, operates in the clean health and beauty, and flavors and fragrance markets in Europe, North America, Asia, and South America. Amyris, Inc. was incorporated in 2003 and is headquartered in Emeryville, California. Amyris operates under Specialty Chemicals classification in the United States and is traded on NASDAQ Exchange. It employs 980 people.

Amyris Stock Technical Analysis

Amyris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Amyris technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amyris trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Amyris Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amyris' price direction in advance. Along with the technical and fundamental analysis of Amyris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amyris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Consideration for investing in Amyris Stock

If you are still planning to invest in Amyris Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Amyris' history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stocks Directory
Find actively traded stocks across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios