Amrutanjan Health (India) Price History

AMRUTANJAN   740.60  9.10  1.21%   
Below is the normalized historical share price chart for Amrutanjan Health Care extending back to November 05, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amrutanjan Health stands at 740.60, as last reported on the 5th of December, with the highest price reaching 755.00 and the lowest price hitting 736.75 during the day.
200 Day MA
728.0025
50 Day MA
744.43
Beta
0.741
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amrutanjan Stock, it is important to understand the factors that can impact its price. Amrutanjan Health Care secures Sharpe Ratio (or Efficiency) of -0.0538, which signifies that the company had a -0.0538% return per unit of risk over the last 3 months. Amrutanjan Health Care exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amrutanjan Health's Standard Deviation of 2.04, mean deviation of 1.6, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
As of the 5th of December 2024, Stock Based Compensation is likely to grow to about 3 M, while Total Stockholder Equity is likely to drop about 1.5 B. . Amrutanjan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0538

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMRUTANJAN

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amrutanjan Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amrutanjan Health by adding Amrutanjan Health to a well-diversified portfolio.
Price Book
7.2753
Book Value
99.786
Enterprise Value
19.4 B
Enterprise Value Ebitda
26.8664
Price Sales
5.0109

Amrutanjan Health Stock Price History Chart

There are several ways to analyze Amrutanjan Stock price data. The simplest method is using a basic Amrutanjan candlestick price chart, which shows Amrutanjan Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024814.89
Lowest PriceNovember 12, 2024665.51

Amrutanjan Health December 5, 2024 Stock Price Synopsis

Various analyses of Amrutanjan Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amrutanjan Stock. It can be used to describe the percentage change in the price of Amrutanjan Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amrutanjan Stock.
Amrutanjan Health Price Action Indicator(9.82)
Amrutanjan Health Price Rate Of Daily Change 0.99 
Amrutanjan Health Price Daily Balance Of Power(0.50)

Amrutanjan Health December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amrutanjan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amrutanjan Health intraday prices and daily technical indicators to check the level of noise trading in Amrutanjan Stock and then apply it to test your longer-term investment strategies against Amrutanjan.

Amrutanjan Stock Price History Data

The price series of Amrutanjan Health for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 149.38 with a coefficient of variation of 4.74. The prices are distributed with arithmetic mean of 754.03. The median price for the last 90 days is 758.82. The company had 2:1 stock split on 13th of April 2018. Amrutanjan Health Care issued dividends on 2024-09-13.
OpenHighLowCloseVolume
12/05/2024
 755.00  755.00  736.75  740.60 
12/04/2024 755.00  755.00  736.75  740.60  13,077 
12/03/2024 746.15  755.00  736.25  749.70  20,376 
12/02/2024 731.00  744.80  730.60  740.50  12,963 
11/29/2024 728.00  742.45  721.65  737.95  16,949 
11/28/2024 725.00  734.45  720.00  727.30  23,825 
11/27/2024 717.70  724.15  706.55  720.30  10,165 
11/26/2024 699.00  728.65  699.00  712.45  18,129 
11/25/2024 703.90  709.00  698.10  702.85  15,174 
11/22/2024 705.00  707.20  693.10  699.80  19,242 
11/21/2024 723.97  726.07  700.76  704.50  24,242 
11/20/2024 722.87  722.87  722.87  722.87  1.00 
11/19/2024 701.55  773.80  697.01  722.87  122,991 
11/18/2024 694.36  720.03  674.04  701.55  44,489 
11/14/2024 686.03  712.94  678.99  700.16  29,918 
11/13/2024 691.27  731.21  668.25  683.93  156,098 
11/12/2024 699.11  702.45  661.06  665.51  29,428 
11/11/2024 700.21  708.94  695.11  699.11  14,003 
11/08/2024 718.98  718.98  702.50  706.20  20,123 
11/07/2024 738.55  739.15  713.64  719.13  20,064 
11/06/2024 742.60  745.84  734.06  736.70  19,770 
11/05/2024 740.95  755.88  738.95  742.60  16,731 
11/04/2024 749.94  763.92  739.15  744.84  24,295 
11/01/2024 758.82  774.40  751.13  760.72  9,416 
10/31/2024 741.00  761.87  729.02  758.82  22,284 
10/30/2024 714.99  742.95  714.99  737.30  24,383 
10/29/2024 719.53  728.97  713.49  723.67  16,376 
10/28/2024 720.83  729.21  711.54  719.53  13,074 
10/25/2024 740.10  745.59  711.34  720.83  32,458 
10/24/2024 740.40  750.04  733.96  739.75  10,908 
10/23/2024 729.96  766.61  726.97  747.89  25,462 
10/22/2024 749.54  752.08  727.37  729.86  17,286 
10/21/2024 760.92  766.71  737.00  748.34  19,611 
10/18/2024 761.27  772.85  752.98  768.61  15,106 
10/17/2024 786.93  797.57  766.91  768.96  19,812 
10/16/2024 763.87  788.88  759.02  785.04  46,979 
10/15/2024 767.41  767.41  750.43  760.37  15,674 
10/14/2024 774.50  775.85  758.52  761.32  11,365 
10/11/2024 755.93  784.79  755.93  774.50  21,483 
10/10/2024 775.30  775.30  758.92  762.77  16,603 
10/09/2024 761.52  777.15  758.12  769.01  36,110 
10/08/2024 738.95  766.91  732.01  757.72  26,136 
10/07/2024 771.60  773.30  726.97  741.90  50,784 
10/04/2024 775.40  784.49  762.92  767.46  25,471 
10/03/2024 797.57  797.57  768.96  771.50  28,987 
10/01/2024 807.85  814.84  789.93  794.02  38,987 
09/30/2024 768.91  819.64  767.91  814.89  207,004 
09/27/2024 766.91  782.19  731.21  767.61  256,177 
09/26/2024 772.90  784.74  736.25  747.04  1,180,187 
09/25/2024 789.23  799.22  770.16  772.85  25,068 
09/24/2024 793.87  809.65  787.38  795.67  26,073 
09/23/2024 800.36  809.85  788.03  790.68  24,488 
09/20/2024 788.88  802.26  783.84  800.36  31,117 
09/19/2024 806.65  823.48  772.15  780.14  73,200 
09/18/2024 783.69  810.75  773.95  803.76  63,513 
09/17/2024 788.88  788.88  776.85  778.15  22,793 
09/16/2024 788.88  798.77  776.00  784.99  19,453 
09/13/2024 787.73  789.78  773.90  786.23  21,664 
09/12/2024 789.30  800.00  778.30  781.19  24,751 
09/11/2024 796.87  799.40  782.53  785.37  21,159 
09/10/2024 798.11  808.61  791.24  793.48  23,750 

About Amrutanjan Health Stock history

Amrutanjan Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amrutanjan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amrutanjan Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amrutanjan Health stock prices may prove useful in developing a viable investing in Amrutanjan Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.2 M23.8 M
Net Income Applicable To Common Shares458.1 M337.5 M

Amrutanjan Health Quarterly Net Working Capital

2.26 Billion

Amrutanjan Health Stock Technical Analysis

Amrutanjan Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amrutanjan Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amrutanjan Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Amrutanjan Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amrutanjan Health's price direction in advance. Along with the technical and fundamental analysis of Amrutanjan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amrutanjan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amrutanjan Stock

Amrutanjan Health financial ratios help investors to determine whether Amrutanjan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amrutanjan with respect to the benefits of owning Amrutanjan Health security.