Amrutanjan Health (India) Price History
AMRUTANJAN | 721.90 16.55 2.24% |
Below is the normalized historical share price chart for Amrutanjan Health Care extending back to November 05, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amrutanjan Health stands at 721.90, as last reported on the 8th of December, with the highest price reaching 744.35 and the lowest price hitting 719.10 during the day.
If you're considering investing in Amrutanjan Stock, it is important to understand the factors that can impact its price. Amrutanjan Health Care secures Sharpe Ratio (or Efficiency) of -0.0619, which signifies that the company had a -0.0619% return per unit of risk over the last 3 months. Amrutanjan Health Care exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amrutanjan Health's Mean Deviation of 1.62, standard deviation of 2.05, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
As of the 8th of December 2024, Stock Based Compensation is likely to grow to about 3 M, while Total Stockholder Equity is likely to drop about 1.5 B. . Amrutanjan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 729.158 | 50 Day MA 740.647 | Beta 0.741 |
Amrutanjan |
Sharpe Ratio = -0.0619
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMRUTANJAN |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amrutanjan Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amrutanjan Health by adding Amrutanjan Health to a well-diversified portfolio.
Price Book 7.0055 | Book Value 99.786 | Enterprise Value 18.6 B | Enterprise Value Ebitda 25.7933 | Price Sales 4.8905 |
Amrutanjan Health Stock Price History Chart
There are several ways to analyze Amrutanjan Stock price data. The simplest method is using a basic Amrutanjan candlestick price chart, which shows Amrutanjan Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 814.89 |
Lowest Price | November 12, 2024 | 665.51 |
Amrutanjan Health December 8, 2024 Stock Price Synopsis
Various analyses of Amrutanjan Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amrutanjan Stock. It can be used to describe the percentage change in the price of Amrutanjan Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amrutanjan Stock.Amrutanjan Health Price Action Indicator | (18.10) | |
Amrutanjan Health Price Rate Of Daily Change | 0.98 | |
Amrutanjan Health Price Daily Balance Of Power | (0.66) |
Amrutanjan Health December 8, 2024 Stock Price Analysis
Amrutanjan Stock Price History Data
The price series of Amrutanjan Health for the period between Mon, Sep 9, 2024 and Sun, Dec 8, 2024 has a statistical range of 149.38 with a coefficient of variation of 4.61. The prices are distributed with arithmetic mean of 751.66. The median price for the last 90 days is 749.7. The company had 2:1 stock split on 13th of April 2018. Amrutanjan Health Care issued dividends on 2024-09-13.Open | High | Low | Close | Volume | ||
12/08/2024 | 736.10 | 744.35 | 719.10 | 721.90 | ||
12/06/2024 | 736.10 | 744.35 | 719.10 | 721.90 | 18,253 | |
12/05/2024 | 740.60 | 746.70 | 728.30 | 738.45 | 13,882 | |
12/04/2024 | 755.00 | 755.00 | 736.75 | 740.60 | 13,077 | |
12/03/2024 | 746.15 | 755.00 | 736.25 | 749.70 | 20,376 | |
12/02/2024 | 731.00 | 744.80 | 730.60 | 740.50 | 12,963 | |
11/29/2024 | 728.00 | 742.45 | 721.65 | 737.95 | 16,949 | |
11/28/2024 | 725.00 | 734.45 | 720.00 | 727.30 | 23,825 | |
11/27/2024 | 717.70 | 724.15 | 706.55 | 720.30 | 10,165 | |
11/26/2024 | 699.00 | 728.65 | 699.00 | 712.45 | 18,129 | |
11/25/2024 | 703.90 | 709.00 | 698.10 | 702.85 | 15,174 | |
11/22/2024 | 705.00 | 707.20 | 693.10 | 699.80 | 19,242 | |
11/21/2024 | 723.97 | 726.07 | 700.76 | 704.50 | 24,242 | |
11/20/2024 | 722.87 | 722.87 | 722.87 | 722.87 | 1.00 | |
11/19/2024 | 701.55 | 773.80 | 697.01 | 722.87 | 122,991 | |
11/18/2024 | 694.36 | 720.03 | 674.04 | 701.55 | 44,489 | |
11/14/2024 | 686.03 | 712.94 | 678.99 | 700.16 | 29,918 | |
11/13/2024 | 691.27 | 731.21 | 668.25 | 683.93 | 156,098 | |
11/12/2024 | 699.11 | 702.45 | 661.06 | 665.51 | 29,428 | |
11/11/2024 | 700.21 | 708.94 | 695.11 | 699.11 | 14,003 | |
11/08/2024 | 718.98 | 718.98 | 702.50 | 706.20 | 20,123 | |
11/07/2024 | 738.55 | 739.15 | 713.64 | 719.13 | 20,064 | |
11/06/2024 | 742.60 | 745.84 | 734.06 | 736.70 | 19,770 | |
11/05/2024 | 740.95 | 755.88 | 738.95 | 742.60 | 16,731 | |
11/04/2024 | 749.94 | 763.92 | 739.15 | 744.84 | 24,295 | |
11/01/2024 | 758.82 | 774.40 | 751.13 | 760.72 | 9,416 | |
10/31/2024 | 741.00 | 761.87 | 729.02 | 758.82 | 22,284 | |
10/30/2024 | 714.99 | 742.95 | 714.99 | 737.30 | 24,383 | |
10/29/2024 | 719.53 | 728.97 | 713.49 | 723.67 | 16,376 | |
10/28/2024 | 720.83 | 729.21 | 711.54 | 719.53 | 13,074 | |
10/25/2024 | 740.10 | 745.59 | 711.34 | 720.83 | 32,458 | |
10/24/2024 | 740.40 | 750.04 | 733.96 | 739.75 | 10,908 | |
10/23/2024 | 729.96 | 766.61 | 726.97 | 747.89 | 25,462 | |
10/22/2024 | 749.54 | 752.08 | 727.37 | 729.86 | 17,286 | |
10/21/2024 | 760.92 | 766.71 | 737.00 | 748.34 | 19,611 | |
10/18/2024 | 761.27 | 772.85 | 752.98 | 768.61 | 15,106 | |
10/17/2024 | 786.93 | 797.57 | 766.91 | 768.96 | 19,812 | |
10/16/2024 | 763.87 | 788.88 | 759.02 | 785.04 | 46,979 | |
10/15/2024 | 767.41 | 767.41 | 750.43 | 760.37 | 15,674 | |
10/14/2024 | 774.50 | 775.85 | 758.52 | 761.32 | 11,365 | |
10/11/2024 | 755.93 | 784.79 | 755.93 | 774.50 | 21,483 | |
10/10/2024 | 775.30 | 775.30 | 758.92 | 762.77 | 16,603 | |
10/09/2024 | 761.52 | 777.15 | 758.12 | 769.01 | 36,110 | |
10/08/2024 | 738.95 | 766.91 | 732.01 | 757.72 | 26,136 | |
10/07/2024 | 771.60 | 773.30 | 726.97 | 741.90 | 50,784 | |
10/04/2024 | 775.40 | 784.49 | 762.92 | 767.46 | 25,471 | |
10/03/2024 | 797.57 | 797.57 | 768.96 | 771.50 | 28,987 | |
10/01/2024 | 807.85 | 814.84 | 789.93 | 794.02 | 38,987 | |
09/30/2024 | 768.91 | 819.64 | 767.91 | 814.89 | 207,004 | |
09/27/2024 | 766.91 | 782.19 | 731.21 | 767.61 | 256,177 | |
09/26/2024 | 772.90 | 784.74 | 736.25 | 747.04 | 1,180,187 | |
09/25/2024 | 789.23 | 799.22 | 770.16 | 772.85 | 25,068 | |
09/24/2024 | 793.87 | 809.65 | 787.38 | 795.67 | 26,073 | |
09/23/2024 | 800.36 | 809.85 | 788.03 | 790.68 | 24,488 | |
09/20/2024 | 788.88 | 802.26 | 783.84 | 800.36 | 31,117 | |
09/19/2024 | 806.65 | 823.48 | 772.15 | 780.14 | 73,200 | |
09/18/2024 | 783.69 | 810.75 | 773.95 | 803.76 | 63,513 | |
09/17/2024 | 788.88 | 788.88 | 776.85 | 778.15 | 22,793 | |
09/16/2024 | 788.88 | 798.77 | 776.00 | 784.99 | 19,453 | |
09/13/2024 | 787.73 | 789.78 | 773.90 | 786.23 | 21,664 | |
09/12/2024 | 789.30 | 800.00 | 778.30 | 781.19 | 24,751 |
About Amrutanjan Health Stock history
Amrutanjan Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amrutanjan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amrutanjan Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amrutanjan Health stock prices may prove useful in developing a viable investing in Amrutanjan Health
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 29.2 M | 23.8 M | |
Net Income Applicable To Common Shares | 458.1 M | 337.5 M |
Amrutanjan Health Quarterly Net Working Capital |
|
Amrutanjan Health Stock Technical Analysis
Amrutanjan Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Amrutanjan Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amrutanjan Health's price direction in advance. Along with the technical and fundamental analysis of Amrutanjan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amrutanjan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | (1.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Amrutanjan Stock
Amrutanjan Health financial ratios help investors to determine whether Amrutanjan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amrutanjan with respect to the benefits of owning Amrutanjan Health security.