Amex Exploration Stock Price History

AMX Stock  CAD 1.16  0.06  5.45%   
Below is the normalized historical share price chart for Amex Exploration extending back to October 09, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of America Movil stands at 1.16, as last reported on the 24th of December, with the highest price reaching 1.16 and the lowest price hitting 1.09 during the day.
200 Day MA
1.4981
50 Day MA
1.1682
Beta
1.939
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in America Stock, it is important to understand the factors that can impact its price. Amex Exploration secures Sharpe Ratio (or Efficiency) of -0.0073, which signifies that the company had a -0.0073% return per unit of standard deviation over the last 3 months. Amex Exploration exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm America Movil's risk adjusted performance of 0.0059, and Mean Deviation of 2.12 to double-check the risk estimate we provide.
  
At this time, America Movil's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 109.2 M in 2024, whereas Capital Stock is likely to drop slightly above 75.1 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.59 in 2024, whereas Price To Sales Ratio is likely to drop slightly above 16.5 K in 2024. America Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMX

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average America Movil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of America Movil by adding America Movil to a well-diversified portfolio.
Price Book
1.204
Book Value
0.868
Enterprise Value
120.3 M
Enterprise Value Ebitda
(43.02)
Shares Float
94.2 M

America Movil Stock Price History Chart

There are several ways to analyze America Stock price data. The simplest method is using a basic America candlestick price chart, which shows America Movil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20241.32
Lowest PriceDecember 18, 20241.08

America Movil December 24, 2024 Stock Price Synopsis

Various analyses of America Movil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell America Stock. It can be used to describe the percentage change in the price of America Movil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of America Stock.
America Movil Price Daily Balance Of Power 0.86 
America Movil Price Rate Of Daily Change 1.05 
America Movil Accumulation Distribution 2,336 
America Movil Price Action Indicator 0.06 

America Movil December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in America Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use America Movil intraday prices and daily technical indicators to check the level of noise trading in America Stock and then apply it to test your longer-term investment strategies against America.

America Stock Price History Data

The price series of America Movil for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.24 with a coefficient of variation of 3.96. The prices are distributed with arithmetic mean of 1.17. The median price for the last 90 days is 1.17. The company had 1:5 stock split on 23rd of December 2016. Amex Exploration issued dividends on 2016-12-23.
OpenHighLowCloseVolume
12/23/2024 1.09  1.16  1.09  1.16  38,714 
12/20/2024 1.10  1.13  1.10  1.10  54,392 
12/19/2024 1.11  1.12  1.08  1.08  72,500 
12/18/2024 1.15  1.16  1.08  1.08  79,670 
12/17/2024 1.11  1.16  1.09  1.15  94,170 
12/16/2024 1.13  1.14  1.11  1.11  41,240 
12/13/2024 1.13  1.14  1.10  1.14  94,399 
12/12/2024 1.11  1.12  1.10  1.11  32,754 
12/11/2024 1.09  1.15  1.09  1.10  121,299 
12/10/2024 1.15  1.15  1.09  1.10  82,319 
12/09/2024 1.14  1.15  1.12  1.12  56,895 
12/06/2024 1.17  1.17  1.13  1.13  82,706 
12/05/2024 1.16  1.16  1.15  1.15  36,530 
12/04/2024 1.17  1.17  1.16  1.17  28,436 
12/03/2024 1.17  1.19  1.16  1.18  102,720 
12/02/2024 1.16  1.17  1.16  1.17  41,125 
11/29/2024 1.16  1.18  1.15  1.16  61,640 
11/28/2024 1.18  1.18  1.15  1.15  82,800 
11/27/2024 1.16  1.21  1.16  1.17  103,187 
11/26/2024 1.15  1.17  1.13  1.16  45,730 
11/25/2024 1.14  1.19  1.12  1.14  122,555 
11/22/2024 1.17  1.17  1.14  1.17  30,600 
11/21/2024 1.17  1.19  1.16  1.17  97,322 
11/20/2024 1.19  1.19  1.13  1.16  193,623 
11/19/2024 1.22  1.22  1.17  1.18  151,656 
11/18/2024 1.28  1.28  1.20  1.20  184,398 
11/15/2024 1.30  1.32  1.27  1.27  54,796 
11/14/2024 1.21  1.36  1.21  1.32  231,900 
11/13/2024 1.40  1.45  1.17  1.17  911,300 
11/12/2024 1.20  1.23  1.17  1.20  334,500 
11/11/2024 1.18  1.23  1.17  1.19  649,546 
11/08/2024 1.24  1.26  1.16  1.16  126,763 
11/07/2024 1.13  1.22  1.12  1.22  182,516 
11/06/2024 1.14  1.14  1.09  1.11  123,539 
11/05/2024 1.15  1.15  1.14  1.14  70,931 
11/04/2024 1.15  1.15  1.12  1.15  64,600 
11/01/2024 1.15  1.15  1.14  1.15  158,644 
10/31/2024 1.13  1.15  1.09  1.13  75,975 
10/30/2024 1.12  1.14  1.11  1.12  105,859 
10/29/2024 1.15  1.18  1.14  1.15  145,135 
10/28/2024 1.18  1.18  1.16  1.17  35,009 
10/25/2024 1.21  1.21  1.13  1.16  195,338 
10/24/2024 1.24  1.24  1.19  1.21  26,196 
10/23/2024 1.24  1.24  1.19  1.22  107,805 
10/22/2024 1.28  1.28  1.24  1.24  78,033 
10/21/2024 1.29  1.29  1.26  1.26  139,680 
10/18/2024 1.25  1.28  1.23  1.28  132,039 
10/17/2024 1.23  1.25  1.20  1.25  374,438 
10/16/2024 1.22  1.22  1.20  1.21  83,800 
10/15/2024 1.18  1.22  1.18  1.20  38,765 
10/11/2024 1.20  1.20  1.18  1.18  132,110 
10/10/2024 1.19  1.20  1.17  1.20  91,200 
10/09/2024 1.17  1.19  1.16  1.17  69,400 
10/08/2024 1.16  1.17  1.15  1.17  104,825 
10/07/2024 1.16  1.17  1.16  1.16  50,936 
10/04/2024 1.16  1.17  1.15  1.15  59,765 
10/03/2024 1.16  1.17  1.15  1.15  68,500 
10/02/2024 1.19  1.25  1.13  1.15  380,402 
10/01/2024 1.17  1.19  1.15  1.19  101,380 
09/30/2024 1.16  1.19  1.15  1.17  122,500 
09/27/2024 1.20  1.20  1.16  1.17  59,984 

About America Movil Stock history

America Movil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for America is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amex Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing America Movil stock prices may prove useful in developing a viable investing in America Movil
Last ReportedProjected for Next Year
Common Stock Shares Outstanding104 M109.2 M
Net Income Applicable To Common Shares163.4 K171.5 K

America Movil Quarterly Net Working Capital

12.39 Million

America Movil Stock Technical Analysis

America Movil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of America Movil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of America Movil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

America Movil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for America Movil's price direction in advance. Along with the technical and fundamental analysis of America Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of America to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for America Stock Analysis

When running America Movil's price analysis, check to measure America Movil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy America Movil is operating at the current time. Most of America Movil's value examination focuses on studying past and present price action to predict the probability of America Movil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move America Movil's price. Additionally, you may evaluate how the addition of America Movil to your portfolios can decrease your overall portfolio volatility.