Amex Exploration Stock Price History
AMX Stock | CAD 1.16 0.06 5.45% |
Below is the normalized historical share price chart for Amex Exploration extending back to October 09, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of America Movil stands at 1.16, as last reported on the 24th of December, with the highest price reaching 1.16 and the lowest price hitting 1.09 during the day.
If you're considering investing in America Stock, it is important to understand the factors that can impact its price. Amex Exploration secures Sharpe Ratio (or Efficiency) of -0.0073, which signifies that the company had a -0.0073% return per unit of standard deviation over the last 3 months. Amex Exploration exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm America Movil's risk adjusted performance of 0.0059, and Mean Deviation of 2.12 to double-check the risk estimate we provide.
At this time, America Movil's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 109.2 M in 2024, whereas Capital Stock is likely to drop slightly above 75.1 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.59 in 2024, whereas Price To Sales Ratio is likely to drop slightly above 16.5 K in 2024. America Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.4981 | 50 Day MA 1.1682 | Beta 1.939 |
America |
Sharpe Ratio = -0.0073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMX |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average America Movil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of America Movil by adding America Movil to a well-diversified portfolio.
Price Book 1.204 | Book Value 0.868 | Enterprise Value 120.3 M | Enterprise Value Ebitda (43.02) | Shares Float 94.2 M |
America Movil Stock Price History Chart
There are several ways to analyze America Stock price data. The simplest method is using a basic America candlestick price chart, which shows America Movil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 1.32 |
Lowest Price | December 18, 2024 | 1.08 |
America Movil December 24, 2024 Stock Price Synopsis
Various analyses of America Movil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell America Stock. It can be used to describe the percentage change in the price of America Movil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of America Stock.America Movil Price Daily Balance Of Power | 0.86 | |
America Movil Price Rate Of Daily Change | 1.05 | |
America Movil Accumulation Distribution | 2,336 | |
America Movil Price Action Indicator | 0.06 |
America Movil December 24, 2024 Stock Price Analysis
America Stock Price History Data
The price series of America Movil for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.24 with a coefficient of variation of 3.96. The prices are distributed with arithmetic mean of 1.17. The median price for the last 90 days is 1.17. The company had 1:5 stock split on 23rd of December 2016. Amex Exploration issued dividends on 2016-12-23.Open | High | Low | Close | Volume | ||
12/23/2024 | 1.09 | 1.16 | 1.09 | 1.16 | 38,714 | |
12/20/2024 | 1.10 | 1.13 | 1.10 | 1.10 | 54,392 | |
12/19/2024 | 1.11 | 1.12 | 1.08 | 1.08 | 72,500 | |
12/18/2024 | 1.15 | 1.16 | 1.08 | 1.08 | 79,670 | |
12/17/2024 | 1.11 | 1.16 | 1.09 | 1.15 | 94,170 | |
12/16/2024 | 1.13 | 1.14 | 1.11 | 1.11 | 41,240 | |
12/13/2024 | 1.13 | 1.14 | 1.10 | 1.14 | 94,399 | |
12/12/2024 | 1.11 | 1.12 | 1.10 | 1.11 | 32,754 | |
12/11/2024 | 1.09 | 1.15 | 1.09 | 1.10 | 121,299 | |
12/10/2024 | 1.15 | 1.15 | 1.09 | 1.10 | 82,319 | |
12/09/2024 | 1.14 | 1.15 | 1.12 | 1.12 | 56,895 | |
12/06/2024 | 1.17 | 1.17 | 1.13 | 1.13 | 82,706 | |
12/05/2024 | 1.16 | 1.16 | 1.15 | 1.15 | 36,530 | |
12/04/2024 | 1.17 | 1.17 | 1.16 | 1.17 | 28,436 | |
12/03/2024 | 1.17 | 1.19 | 1.16 | 1.18 | 102,720 | |
12/02/2024 | 1.16 | 1.17 | 1.16 | 1.17 | 41,125 | |
11/29/2024 | 1.16 | 1.18 | 1.15 | 1.16 | 61,640 | |
11/28/2024 | 1.18 | 1.18 | 1.15 | 1.15 | 82,800 | |
11/27/2024 | 1.16 | 1.21 | 1.16 | 1.17 | 103,187 | |
11/26/2024 | 1.15 | 1.17 | 1.13 | 1.16 | 45,730 | |
11/25/2024 | 1.14 | 1.19 | 1.12 | 1.14 | 122,555 | |
11/22/2024 | 1.17 | 1.17 | 1.14 | 1.17 | 30,600 | |
11/21/2024 | 1.17 | 1.19 | 1.16 | 1.17 | 97,322 | |
11/20/2024 | 1.19 | 1.19 | 1.13 | 1.16 | 193,623 | |
11/19/2024 | 1.22 | 1.22 | 1.17 | 1.18 | 151,656 | |
11/18/2024 | 1.28 | 1.28 | 1.20 | 1.20 | 184,398 | |
11/15/2024 | 1.30 | 1.32 | 1.27 | 1.27 | 54,796 | |
11/14/2024 | 1.21 | 1.36 | 1.21 | 1.32 | 231,900 | |
11/13/2024 | 1.40 | 1.45 | 1.17 | 1.17 | 911,300 | |
11/12/2024 | 1.20 | 1.23 | 1.17 | 1.20 | 334,500 | |
11/11/2024 | 1.18 | 1.23 | 1.17 | 1.19 | 649,546 | |
11/08/2024 | 1.24 | 1.26 | 1.16 | 1.16 | 126,763 | |
11/07/2024 | 1.13 | 1.22 | 1.12 | 1.22 | 182,516 | |
11/06/2024 | 1.14 | 1.14 | 1.09 | 1.11 | 123,539 | |
11/05/2024 | 1.15 | 1.15 | 1.14 | 1.14 | 70,931 | |
11/04/2024 | 1.15 | 1.15 | 1.12 | 1.15 | 64,600 | |
11/01/2024 | 1.15 | 1.15 | 1.14 | 1.15 | 158,644 | |
10/31/2024 | 1.13 | 1.15 | 1.09 | 1.13 | 75,975 | |
10/30/2024 | 1.12 | 1.14 | 1.11 | 1.12 | 105,859 | |
10/29/2024 | 1.15 | 1.18 | 1.14 | 1.15 | 145,135 | |
10/28/2024 | 1.18 | 1.18 | 1.16 | 1.17 | 35,009 | |
10/25/2024 | 1.21 | 1.21 | 1.13 | 1.16 | 195,338 | |
10/24/2024 | 1.24 | 1.24 | 1.19 | 1.21 | 26,196 | |
10/23/2024 | 1.24 | 1.24 | 1.19 | 1.22 | 107,805 | |
10/22/2024 | 1.28 | 1.28 | 1.24 | 1.24 | 78,033 | |
10/21/2024 | 1.29 | 1.29 | 1.26 | 1.26 | 139,680 | |
10/18/2024 | 1.25 | 1.28 | 1.23 | 1.28 | 132,039 | |
10/17/2024 | 1.23 | 1.25 | 1.20 | 1.25 | 374,438 | |
10/16/2024 | 1.22 | 1.22 | 1.20 | 1.21 | 83,800 | |
10/15/2024 | 1.18 | 1.22 | 1.18 | 1.20 | 38,765 | |
10/11/2024 | 1.20 | 1.20 | 1.18 | 1.18 | 132,110 | |
10/10/2024 | 1.19 | 1.20 | 1.17 | 1.20 | 91,200 | |
10/09/2024 | 1.17 | 1.19 | 1.16 | 1.17 | 69,400 | |
10/08/2024 | 1.16 | 1.17 | 1.15 | 1.17 | 104,825 | |
10/07/2024 | 1.16 | 1.17 | 1.16 | 1.16 | 50,936 | |
10/04/2024 | 1.16 | 1.17 | 1.15 | 1.15 | 59,765 | |
10/03/2024 | 1.16 | 1.17 | 1.15 | 1.15 | 68,500 | |
10/02/2024 | 1.19 | 1.25 | 1.13 | 1.15 | 380,402 | |
10/01/2024 | 1.17 | 1.19 | 1.15 | 1.19 | 101,380 | |
09/30/2024 | 1.16 | 1.19 | 1.15 | 1.17 | 122,500 | |
09/27/2024 | 1.20 | 1.20 | 1.16 | 1.17 | 59,984 |
About America Movil Stock history
America Movil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for America is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amex Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing America Movil stock prices may prove useful in developing a viable investing in America Movil
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 104 M | 109.2 M | |
Net Income Applicable To Common Shares | 163.4 K | 171.5 K |
America Movil Quarterly Net Working Capital |
|
America Movil Stock Technical Analysis
America Movil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
America Movil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for America Movil's price direction in advance. Along with the technical and fundamental analysis of America Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of America to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0059 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for America Stock Analysis
When running America Movil's price analysis, check to measure America Movil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy America Movil is operating at the current time. Most of America Movil's value examination focuses on studying past and present price action to predict the probability of America Movil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move America Movil's price. Additionally, you may evaluate how the addition of America Movil to your portfolios can decrease your overall portfolio volatility.