American Manganese Stock Price History

AMY Stock  CAD 0.14  0.00  0.00%   
Below is the normalized historical share price chart for American Manganese extending back to October 02, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Manganese stands at 0.14, as last reported on the 2nd of December, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day.
200 Day MA
0.1359
50 Day MA
0.1044
Beta
2.559
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. At this stage we consider American Stock to be out of control. American Manganese secures Sharpe Ratio (or Efficiency) of 0.0285, which signifies that the company had a 0.0285% return per unit of standard deviation over the last 3 months. We have found twenty-five technical indicators for American Manganese, which you can use to evaluate the volatility of the firm. Please confirm American Manganese's mean deviation of 3.18, and Risk Adjusted Performance of 0.0447 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, American Manganese's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 305.8 M in 2024, whereas Capital Stock is likely to drop slightly above 43 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.63 in 2024, whereas Price Earnings Ratio is likely to drop (10.63) in 2024. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.06
  actual daily
53
53% of assets are less volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average American Manganese is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Manganese by adding it to a well-diversified portfolio.
Price Book
1.9138
Book Value
0.071
Enterprise Value
17.2 M
Enterprise Value Ebitda
(16.25)
Shares Float
259.3 M

American Manganese Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Manganese price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.14
Lowest PriceNovember 11, 20240.08

American Manganese December 2, 2024 Stock Price Synopsis

Various analyses of American Manganese's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Manganese from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Manganese Price Rate Of Daily Change 1.00 

American Manganese December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Manganese intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Manganese for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.06 with a coefficient of variation of 15.87. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company had 0:1 stock split on 26th of August 1998.
OpenHighLowCloseVolume
12/02/2024
 0.14  0.14  0.14  0.14 
11/29/2024 0.14  0.14  0.14  0.14  64,500 
11/28/2024 0.14  0.14  0.14  0.14  34,400 
11/27/2024 0.15  0.15  0.14  0.14  80,100 
11/26/2024 0.14  0.14  0.14  0.14  75,917 
11/25/2024 0.13  0.14  0.13  0.14  101,419 
11/22/2024 0.13  0.14  0.12  0.13  264,100 
11/21/2024 0.11  0.13  0.11  0.13  169,712 
11/20/2024 0.11  0.11  0.11  0.11  174,000 
11/19/2024 0.11  0.11  0.11  0.11  392,800 
11/18/2024 0.1  0.11  0.1  0.11  379,262 
11/15/2024 0.09  0.10  0.09  0.10  74,900 
11/14/2024 0.09  0.09  0.08  0.08  26,023 
11/13/2024 0.09  0.09  0.08  0.09  84,200 
11/12/2024 0.09  0.09  0.09  0.09  37,200 
11/11/2024 0.09  0.09  0.08  0.08  40,583 
11/08/2024 0.09  0.09  0.09  0.09  12,926 
11/07/2024 0.09  0.09  0.09  0.09  50,700 
11/06/2024 0.09  0.09  0.08  0.09  48,300 
11/05/2024 0.09  0.09  0.09  0.09  18,000 
11/04/2024 0.09  0.09  0.09  0.09  184,300 
11/01/2024 0.1  0.1  0.09  0.09  44,903 
10/31/2024 0.09  0.09  0.09  0.09  60,003 
10/30/2024 0.09  0.09  0.09  0.09  41,764 
10/29/2024 0.09  0.09  0.09  0.09  102,400 
10/28/2024 0.09  0.09  0.09  0.09  13,100 
10/25/2024 0.09  0.09  0.09  0.09  8,000 
10/24/2024 0.09  0.09  0.09  0.09  16,322 
10/23/2024 0.09  0.09  0.09  0.09  30,500 
10/22/2024 0.10  0.10  0.09  0.09  266,000 
10/21/2024 0.09  0.10  0.09  0.10  95,500 
10/18/2024 0.10  0.10  0.09  0.10  230,600 
10/17/2024 0.10  0.10  0.10  0.10  26,300 
10/16/2024 0.10  0.10  0.10  0.10  88,200 
10/15/2024 0.10  0.10  0.10  0.10  69,500 
10/11/2024 0.10  0.10  0.1  0.10  247,000 
10/10/2024 0.10  0.10  0.10  0.10  55,000 
10/09/2024 0.11  0.11  0.10  0.10  110,600 
10/08/2024 0.11  0.11  0.10  0.10  259,808 
10/07/2024 0.11  0.11  0.11  0.11  48,775 
10/04/2024 0.11  0.11  0.11  0.11  10,500 
10/03/2024 0.11  0.11  0.11  0.11  1,500 
10/02/2024 0.10  0.11  0.10  0.11  156,534 
10/01/2024 0.10  0.11  0.10  0.11  105,469 
09/30/2024 0.11  0.11  0.11  0.11  116,248 
09/27/2024 0.12  0.12  0.11  0.11  50,301 
09/26/2024 0.11  0.12  0.11  0.12  40,433 
09/25/2024 0.11  0.12  0.11  0.12  77,475 
09/24/2024 0.11  0.11  0.11  0.11  80,100 
09/23/2024 0.12  0.12  0.11  0.11  17,080 
09/20/2024 0.12  0.12  0.12  0.12  34,872 
09/19/2024 0.12  0.12  0.12  0.12  29,515 
09/18/2024 0.12  0.12  0.12  0.12  6,347 
09/17/2024 0.13  0.13  0.12  0.12  16,476 
09/16/2024 0.12  0.13  0.12  0.13  5,580 
09/13/2024 0.13  0.13  0.13  0.13  150,037 
09/12/2024 0.12  0.12  0.12  0.12  33,869 
09/11/2024 0.13  0.13  0.11  0.11  73,215 
09/10/2024 0.13  0.13  0.12  0.12  150,229 
09/09/2024 0.13  0.13  0.13  0.13  25,600 
09/06/2024 0.13  0.13  0.13  0.13  44,815 

About American Manganese Stock history

American Manganese investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Manganese will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Manganese stock prices may prove useful in developing a viable investing in American Manganese
Last ReportedProjected for Next Year
Common Stock Shares Outstanding291.3 M305.8 M
Net Loss-10.2 M-9.7 M

American Manganese Quarterly Net Working Capital

18.53 Million

American Manganese Stock Technical Analysis

American Manganese technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Manganese technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Manganese trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

American Manganese Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Manganese's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American Stock Analysis

When running American Manganese's price analysis, check to measure American Manganese's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Manganese is operating at the current time. Most of American Manganese's value examination focuses on studying past and present price action to predict the probability of American Manganese's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Manganese's price. Additionally, you may evaluate how the addition of American Manganese to your portfolios can decrease your overall portfolio volatility.