American Funds Strategic Fund Price History
ANBCX Fund | USD 9.13 0.01 0.11% |
Below is the normalized historical share price chart for American Funds Strategic extending back to April 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Funds stands at 9.13, as last reported on the 11th of December 2024, with the highest price reaching 9.13 and the lowest price hitting 9.13 during the day.
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. American Funds Strategic secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the fund had a -0.13% return per unit of standard deviation over the last 3 months. American Funds Strategic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Funds' risk adjusted performance of (0.11), and Mean Deviation of 0.2128 to double-check the risk estimate we provide.
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = -0.1327
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANBCX |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Funds by adding American Funds to a well-diversified portfolio.
American Funds Mutual Fund Price History Chart
There are several ways to analyze American Funds Strategic Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 9.43 |
Lowest Price | November 22, 2024 | 9.02 |
American Funds December 11, 2024 Mutual Fund Price Synopsis
Various analyses of American Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.American Funds Price Rate Of Daily Change | 1.00 |
American Funds December 11, 2024 Mutual Fund Price Analysis
American Mutual Fund Price History Data
The price series of American Funds for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.41 with a coefficient of variation of 1.48. The prices are distributed with arithmetic mean of 9.21. The median price for the last 90 days is 9.16. The company issued dividends on 20th of March 2020.Open | High | Low | Close | Volume | ||
12/11/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
12/10/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
12/09/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
12/06/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/05/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
12/04/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
12/03/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
12/02/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/29/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
11/27/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/26/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
11/25/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
11/22/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
11/21/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
11/20/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
11/19/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/18/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
11/15/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
11/14/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
11/13/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/12/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
11/11/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/08/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
11/07/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/06/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/05/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/04/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/01/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/31/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/30/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/29/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/28/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/25/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
10/24/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/23/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
10/22/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/21/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
10/18/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
10/17/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
10/16/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/15/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/14/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/11/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/10/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/09/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/08/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/07/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/04/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
10/03/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
10/02/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
10/01/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
09/30/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
09/27/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
09/26/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
09/25/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
09/24/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/23/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
09/20/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
09/19/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
09/18/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
09/17/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 |
About American Funds Mutual Fund history
American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds stock prices may prove useful in developing a viable investing in American Funds
The fund will invest at least 80 percent of its assets in bonds and other debt securities, which may be represented by derivatives. It may invest in a broad range of debt securities, including corporate bonds and debt and mortgage-backed securities issued by government-sponsored entities and federal agencies and instrumentalities that are not backed by the full faith and credit of the U.S. government.
American Funds Mutual Fund Technical Analysis
American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
American Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Funds' price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in American Mutual Fund
American Funds financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Funds security.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |