Angel One (India) Price History
| ANGELONE | 2,885 19.20 0.66% |
Below is the normalized historical share price chart for Angel One Limited extending back to October 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Angel One stands at 2,885, as last reported on the 28th of December, with the highest price reaching 2,960 and the lowest price hitting 2,827 during the day.
If you're considering investing in Angel Stock, it is important to understand the factors that can impact its price. Angel One appears to be very steady, given 3 months investment horizon. Angel One Limited secures Sharpe Ratio (or Efficiency) of 0.0697, which signifies that the company had a 0.0697% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Angel One Limited, which you can use to evaluate the volatility of the firm. Please makes use of Angel One's risk adjusted performance of 0.0566, and Mean Deviation of 2.39 to double-check if our risk estimates are consistent with your expectations.
At this time, Angel One's Total Stockholder Equity is very stable compared to the past year. As of the 28th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 139.2 B, while Common Stock Shares Outstanding is likely to drop about 83.5 M. . Angel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.7 K | 50 Day MA 3 K | Beta (0.18) |
Angel |
Sharpe Ratio = 0.0697
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ANGELONE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.57 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Angel One is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angel One by adding it to a well-diversified portfolio.
Price Book 4.9328 | Enterprise Value Ebitda 8.9502 | Price Sales 5.0593 | Shares Float 42.5 M | Dividend Share 12.7 |
Angel One Stock Price History Chart
There are several ways to analyze Angel Stock price data. The simplest method is using a basic Angel candlestick price chart, which shows Angel One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 3432.85 |
| Lowest Price | October 7, 2024 | 2514.75 |
Angel One December 28, 2024 Stock Price Synopsis
Various analyses of Angel One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Angel Stock. It can be used to describe the percentage change in the price of Angel One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Angel Stock.| Angel One Price Rate Of Daily Change | 0.99 | |
| Angel One Price Daily Balance Of Power | (0.14) | |
| Angel One Price Action Indicator | (18.30) |
Angel One December 28, 2024 Stock Price Analysis
Angel Stock Price History Data
The price series of Angel One for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 957.2 with a coefficient of variation of 8.52. The prices are distributed with arithmetic mean of 2899.37. The median price for the last 90 days is 2886.05. The company issued dividends on 2024-01-23.| Open | High | Low | Close | Volume | ||
12/28/2024 | 2,910 | 2,960 | 2,827 | 2,885 | ||
| 12/27/2024 | 2,910 | 2,960 | 2,827 | 2,885 | 836,671 | |
| 12/26/2024 | 2,930 | 2,935 | 2,870 | 2,904 | 737,753 | |
| 12/24/2024 | 2,875 | 2,947 | 2,858 | 2,900 | 1,227,120 | |
| 12/23/2024 | 2,935 | 2,959 | 2,836 | 2,860 | 1,167,571 | |
| 12/20/2024 | 3,064 | 3,085 | 2,850 | 2,882 | 2,111,507 | |
| 12/19/2024 | 3,050 | 3,127 | 3,019 | 3,045 | 1,383,581 | |
| 12/18/2024 | 3,171 | 3,195 | 3,082 | 3,112 | 1,475,439 | |
| 12/17/2024 | 3,240 | 3,266 | 3,145 | 3,154 | 1,503,067 | |
| 12/16/2024 | 3,400 | 3,400 | 3,213 | 3,227 | 2,495,962 | |
| 12/13/2024 | 3,429 | 3,429 | 3,283 | 3,389 | 2,229,929 | |
| 12/12/2024 | 3,419 | 3,472 | 3,398 | 3,433 | 1,222,950 | |
| 12/11/2024 | 3,410 | 3,462 | 3,393 | 3,400 | 1,222,259 | |
| 12/10/2024 | 3,442 | 3,479 | 3,366 | 3,392 | 1,911,715 | |
| 12/09/2024 | 3,295 | 3,503 | 3,287 | 3,425 | 4,243,835 | |
| 12/06/2024 | 3,180 | 3,329 | 3,070 | 3,293 | 4,368,939 | |
| 12/05/2024 | 3,046 | 3,245 | 3,039 | 3,222 | 3,327,439 | |
| 12/04/2024 | 3,078 | 3,098 | 3,015 | 3,032 | 868,191 | |
| 12/03/2024 | 2,941 | 3,087 | 2,936 | 3,077 | 2,036,458 | |
| 12/02/2024 | 2,839 | 2,945 | 2,839 | 2,936 | 783,796 | |
| 11/29/2024 | 2,899 | 2,954 | 2,880 | 2,897 | 974,064 | |
| 11/28/2024 | 2,919 | 2,959 | 2,855 | 2,884 | 1,051,915 | |
| 11/27/2024 | 2,955 | 2,969 | 2,878 | 2,911 | 1,456,952 | |
| 11/26/2024 | 2,791 | 2,938 | 2,775 | 2,909 | 1,833,056 | |
| 11/25/2024 | 2,733 | 2,882 | 2,733 | 2,799 | 1,889,285 | |
| 11/22/2024 | 2,741 | 2,745 | 2,668 | 2,695 | 767,732 | |
| 11/21/2024 | 2,660 | 2,741 | 2,626 | 2,719 | 1,030,237 | |
| 11/20/2024 | 2,677 | 2,677 | 2,677 | 2,677 | 1.00 | |
| 11/19/2024 | 2,685 | 2,754 | 2,650 | 2,677 | 815,445 | |
| 11/18/2024 | 2,706 | 2,718 | 2,623 | 2,669 | 839,479 | |
| 11/14/2024 | 2,642 | 2,782 | 2,623 | 2,696 | 1,679,697 | |
| 11/13/2024 | 2,730 | 2,748 | 2,605 | 2,614 | 1,103,855 | |
| 11/12/2024 | 2,798 | 2,839 | 2,720 | 2,740 | 831,040 | |
| 11/11/2024 | 2,839 | 2,840 | 2,761 | 2,779 | 1,001,299 | |
| 11/08/2024 | 2,910 | 2,975 | 2,832 | 2,848 | 1,508,425 | |
| 11/07/2024 | 2,948 | 3,015 | 2,877 | 2,886 | 1,337,995 | |
| 11/06/2024 | 2,935 | 2,985 | 2,923 | 2,940 | 1,102,321 | |
| 11/05/2024 | 2,897 | 2,930 | 2,833 | 2,916 | 1,706,911 | |
| 11/04/2024 | 3,057 | 3,075 | 2,861 | 2,886 | 1,435,970 | |
| 11/01/2024 | 3,052 | 3,052 | 3,052 | 3,052 | 239,305 | |
| 10/31/2024 | 3,044 | 3,069 | 2,976 | 3,052 | 1,042,719 | |
| 10/30/2024 | 2,970 | 3,124 | 2,962 | 3,028 | 2,225,875 | |
| 10/29/2024 | 2,871 | 2,983 | 2,825 | 2,970 | 1,542,551 | |
| 10/28/2024 | 2,842 | 2,940 | 2,810 | 2,866 | 2,045,535 | |
| 10/25/2024 | 2,885 | 2,925 | 2,760 | 2,799 | 1,417,247 | |
| 10/24/2024 | 2,980 | 2,993 | 2,860 | 2,870 | 1,166,235 | |
| 10/23/2024 | 2,889 | 3,049 | 2,860 | 2,963 | 2,622,651 | |
| 10/22/2024 | 3,018 | 3,058 | 2,858 | 2,878 | 2,148,414 | |
| 10/21/2024 | 3,137 | 3,167 | 3,000 | 3,016 | 2,039,083 | |
| 10/18/2024 | 3,114 | 3,218 | 3,061 | 3,114 | 4,148,922 | |
| 10/17/2024 | 3,220 | 3,230 | 3,082 | 3,128 | 4,881,011 | |
| 10/16/2024 | 3,165 | 3,393 | 3,094 | 3,236 | 13,194,911 | |
| 10/15/2024 | 2,940 | 3,258 | 2,866 | 3,225 | 20,905,868 | |
| 10/14/2024 | 2,719 | 2,830 | 2,676 | 2,723 | 3,424,176 | |
| 10/11/2024 | 2,610 | 2,719 | 2,607 | 2,703 | 1,284,077 | |
| 10/10/2024 | 2,600 | 2,634 | 2,551 | 2,607 | 740,465 | |
| 10/09/2024 | 2,597 | 2,671 | 2,580 | 2,594 | 776,833 | |
| 10/08/2024 | 2,525 | 2,615 | 2,523 | 2,597 | 1,114,648 | |
| 10/07/2024 | 2,690 | 2,690 | 2,496 | 2,515 | 1,828,030 | |
| 10/04/2024 | 2,707 | 2,750 | 2,620 | 2,662 | 2,798,113 | |
| 10/03/2024 | 2,525 | 2,794 | 2,450 | 2,742 | 7,559,094 |
About Angel One Stock history
Angel One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angel One Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angel One stock prices may prove useful in developing a viable investing in Angel One
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 85.4 M | 83.5 M | |
| Net Income Applicable To Common Shares | 10.2 B | 10.7 B |
Angel One Stock Technical Analysis
Angel One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Angel One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Angel One's price direction in advance. Along with the technical and fundamental analysis of Angel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0566 | |||
| Jensen Alpha | 0.1892 | |||
| Total Risk Alpha | 0.108 | |||
| Sortino Ratio | 0.0634 | |||
| Treynor Ratio | 0.2695 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Angel Stock
Angel One financial ratios help investors to determine whether Angel Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Angel with respect to the benefits of owning Angel One security.