Ankr Network Price History
| ANKR Crypto | USD 0.04 0.0004 0.94% |
If you're considering investing in Ankr Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Ankr Network stands at 0.04, as last reported on the 28th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Ankr Network is very risky given 3 months investment horizon. Ankr Network secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that digital coin had a 0.21% return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Ankr Network Downside Deviation of 4.33, mean deviation of 3.54, and Risk Adjusted Performance of 0.1436 to evaluate coin specific risk that cannot be diversified away.
Ankr Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Ankr |
Sharpe Ratio = 0.2054
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ANKR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.96 actual daily | 44 56% of assets are more volatile |
Expected Return
| 1.02 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Ankr Network is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ankr Network by adding it to a well-diversified portfolio.
Ankr Network Crypto Coin Price History Chart
There are several ways to analyze Ankr Network price data. The simplest method is using a basic Ankr candlestick price chart, which shows Ankr Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 0.0426 |
| Lowest Price | September 5, 2024 | 0.0219 |
Ankr Network November 28, 2024 Crypto Coin Price Synopsis
Various analyses of Ankr Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ankr Crypto Coin. It can be used to describe the percentage change in the price of Ankr Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ankr Crypto Coin.| Ankr Network Accumulation Distribution | 43,373 | |
| Ankr Network Price Rate Of Daily Change | 0.99 | |
| Ankr Network Price Daily Balance Of Power | (0.44) |
Ankr Network November 28, 2024 Crypto Coin Price Analysis
Ankr Crypto Coin Price History Data
The price series of Ankr Network for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.02 with a coefficient of variation of 14.84. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,053,004 | |
| 11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 70,592,475 | |
| 11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 90,946,718 | |
| 11/22/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 159,388,105 | |
| 11/21/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 38,119,055 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30,075,716 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 36,329,472 | |
| 11/18/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 49,054,819 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 42,208,132 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 31,875,590 | |
| 11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 45,515,252 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50,676,175 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 82,217,494 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17,350,343 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,749,575 | |
| 11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,553,310 | |
| 11/05/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 24,848,928 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,342,548 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,990,898 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,581,877 | |
| 10/30/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 7,311,270 | |
| 10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,696,650 | |
| 10/28/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 8,145,579 | |
| 10/25/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 8,310,489 | |
| 10/24/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 17,046,619 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 38,374,735 | |
| 10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,978,448 | |
| 10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,493,889 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,086,883 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,981,532 | |
| 10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,974,539 | |
| 10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,680,727 | |
| 10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11,060,789 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,214,515 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,306,881 | |
| 10/09/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 9,463,072 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,103,677 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,667,231 | |
| 10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,038,327 | |
| 10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,411,086 | |
| 10/02/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 11,965,762 | |
| 10/01/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 13,846,560 | |
| 09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 29,560,619 | |
| 09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11,029,377 | |
| 09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16,600,892 | |
| 09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,219,019 | |
| 09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16,910,887 | |
| 09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18,221,162 | |
| 09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,521,868 | |
| 09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,943,341 | |
| 09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,135,115 | |
| 09/17/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 9,184,292 | |
| 09/16/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 5,502,471 | |
| 09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,190,860 | |
| 09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,340,133 | |
| 09/11/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 13,995,910 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,495,559 | |
| 09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,036,150 | |
| 09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,542,080 | |
| 09/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9,934,225 | |
| 09/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14,566,082 |
About Ankr Network Crypto Coin history
Ankr Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ankr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ankr Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Ankr Network Crypto Coin Technical Analysis
Ankr Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Ankr Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ankr Network's price direction in advance. Along with the technical and fundamental analysis of Ankr Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ankr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1436 | |||
| Jensen Alpha | 0.7073 | |||
| Total Risk Alpha | 0.0845 | |||
| Sortino Ratio | 0.1702 | |||
| Treynor Ratio | 0.686 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ankr Network. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.