Small Cap Growth Fund Price History
ANOAX Fund | USD 20.24 0.17 0.85% |
Below is the normalized historical share price chart for Small Cap Growth extending back to February 03, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small Cap stands at 20.24, as last reported on the 25th of December, with the highest price reaching 20.24 and the lowest price hitting 20.24 during the day.
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Small Mutual Fund to be very steady. Small Cap Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0462, which indicates the fund had a 0.0462% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Small Cap Growth, which you can use to evaluate the volatility of the fund. Please validate Small Cap's Semi Deviation of 1.09, risk adjusted performance of 0.0353, and Coefficient Of Variation of 2470.62 to confirm if the risk estimate we provide is consistent with the expected return of 0.0526%.
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Small |
Sharpe Ratio = 0.0462
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ANOAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Small Cap is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Cap by adding it to a well-diversified portfolio.
Small Cap Mutual Fund Price History Chart
There are several ways to analyze Small Cap Growth Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 21.5 |
Lowest Price | October 31, 2024 | 19.43 |
Small Cap December 25, 2024 Mutual Fund Price Synopsis
Various analyses of Small Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.Small Cap Price Action Indicator | 0.08 | |
Small Cap Price Rate Of Daily Change | 1.01 |
Small Cap December 25, 2024 Mutual Fund Price Analysis
Small Mutual Fund Price History Data
The price series of Small Cap for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2.07 with a coefficient of variation of 3.26. The prices are distributed with arithmetic mean of 20.3. The median price for the last 90 days is 20.09. The company issued dividends on 12/17/2019.Open | High | Low | Close | Volume | ||
12/25/2024 | 20.24 | 20.24 | 20.24 | 20.24 | ||
12/24/2024 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
12/23/2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
12/20/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
12/19/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
12/18/2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
12/17/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
12/16/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
12/13/2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1.00 | |
12/12/2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
12/11/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
12/10/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
12/09/2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00 | |
12/06/2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 | |
12/05/2024 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
12/04/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
12/03/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
12/02/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
11/29/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
11/27/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
11/26/2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1.00 | |
11/25/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
11/22/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
11/21/2024 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
11/20/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
11/19/2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
11/18/2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
11/15/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
11/14/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
11/13/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
11/12/2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
11/11/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
11/08/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
11/07/2024 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
11/06/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
11/05/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
11/04/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
11/01/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
10/31/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
10/30/2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
10/29/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
10/28/2024 | 19.84 | 19.84 | 19.84 | 19.84 | 1.00 | |
10/25/2024 | 19.68 | 19.68 | 19.68 | 19.68 | 1.00 | |
10/24/2024 | 19.73 | 19.73 | 19.73 | 19.73 | 1.00 | |
10/23/2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
10/22/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
10/21/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
10/18/2024 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00 | |
10/17/2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
10/16/2024 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
10/15/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
10/14/2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
10/11/2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
10/10/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
10/09/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
10/08/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
10/07/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
10/04/2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
10/03/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
10/02/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
10/01/2024 | 19.64 | 19.64 | 19.64 | 19.64 | 1.00 |
About Small Cap Mutual Fund history
Small Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Cap Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Cap stock prices may prove useful in developing a viable investing in Small Cap
Under normal market conditions, the fund invests at least 80 percent of its net assets in small cap companies. The portfolio managers consider small cap companies to include those with a market capitalization that does not exceed that of the largest company in the Russell 2000 Growth Index. The portfolio managers look for stocks of smaller-sized companies they believe will increase in value over time, using an investment strategy developed by the funds investment advisor.
Small Cap Mutual Fund Technical Analysis
Small Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Small Cap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Small Cap's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0353 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 9.0E-4 | |||
Treynor Ratio | 0.0289 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Small Mutual Fund
Small Cap financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Cap security.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |