Ab New York Fund Price History
ANYCX Fund | USD 9.35 0.03 0.32% |
Below is the normalized historical share price chart for Ab New York extending back to September 17, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab New stands at 9.35, as last reported on the 15th of December 2024, with the highest price reaching 9.35 and the lowest price hitting 9.35 during the day.
If you're considering investing in ANYCX Mutual Fund, it is important to understand the factors that can impact its price. Ab New York retains Efficiency (Sharpe Ratio) of -0.0613, which signifies that the fund had a -0.0613% return per unit of price deviation over the last 3 months. Ab New exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab New's Market Risk Adjusted Performance of 0.3178, variance of 0.0437, and Information Ratio of (0.53) to double-check the risk estimate we provide.
ANYCX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
ANYCX |
Sharpe Ratio = -0.0613
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANYCX |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ab New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab New by adding Ab New to a well-diversified portfolio.
Ab New Mutual Fund Price History Chart
There are several ways to analyze Ab New York Fund price data. The simplest method is using a basic ANYCX candlestick price chart, which shows Ab New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.46 |
Lowest Price | November 6, 2024 | 9.25 |
Ab New December 15, 2024 Mutual Fund Price Synopsis
Various analyses of Ab New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANYCX Mutual Fund. It can be used to describe the percentage change in the price of Ab New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANYCX Mutual Fund.Ab New Price Rate Of Daily Change | 1.00 | |
Ab New Price Action Indicator | (0.02) |
Ab New December 15, 2024 Mutual Fund Price Analysis
ANYCX Mutual Fund Price History Data
The price series of Ab New for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.58. The prices are distributed with arithmetic mean of 9.38. The median price for the last 90 days is 9.38. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/15/2024 | 9.35 | 9.35 | 9.35 | 9.35 | ||
12/13/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
12/12/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
12/11/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/10/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
12/09/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
12/06/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
12/05/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
12/04/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
12/03/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
12/02/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
11/29/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
11/27/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/26/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/25/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/22/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/21/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/20/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/19/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/18/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/15/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/14/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/13/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
11/12/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
11/11/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
11/08/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
11/07/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
11/06/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
11/05/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
11/04/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
11/01/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/31/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/30/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
10/29/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
10/28/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/25/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/24/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
10/23/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
10/22/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
10/21/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/18/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
10/17/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
10/16/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/15/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
10/14/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
10/11/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
10/10/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
10/09/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
10/08/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/07/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
10/04/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/03/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
10/02/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
10/01/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
09/30/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
09/27/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/26/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
09/25/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
09/24/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
09/23/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
09/20/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 |
About Ab New Mutual Fund history
Ab New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANYCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab New stock prices may prove useful in developing a viable investing in Ab New
The fund invests at least 80 percent of its net assets in municipal securities that pay interest that is exempt from federal income tax. These securities may pay interest that is subject to the federal alternative minimum tax for certain taxpayers. It invests at least 80 percent of its net assets in municipal securities of New York or municipal securities with interest that is otherwise exempt from New York state income tax.
Ab New Mutual Fund Technical Analysis
Ab New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Ab New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab New's price direction in advance. Along with the technical and fundamental analysis of ANYCX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANYCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 0.3078 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ANYCX Mutual Fund
Ab New financial ratios help investors to determine whether ANYCX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ANYCX with respect to the benefits of owning Ab New security.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |