Air New Zealand Stock Price History

ANZFF Stock  USD 0.28  0.03  9.68%   
If you're considering investing in Air Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Air New stands at 0.28, as last reported on the 2nd of December, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. Air New Zealand secures Sharpe Ratio (or Efficiency) of -0.0857, which signifies that the company had a -0.0857% return per unit of risk over the last 3 months. Air New Zealand exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air New's Standard Deviation of 3.43, risk adjusted performance of (0.03), and Mean Deviation of 1.84 to double-check the risk estimate we provide.
  
Air Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0857

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANZFF

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Air New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air New by adding Air New to a well-diversified portfolio.

Air New Pink Sheet Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.36
Lowest PriceNovember 26, 20240.28

Air New December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Air New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Pink Sheet. It can be used to describe the percentage change in the price of Air New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Pink Sheet.
Air New Price Rate Of Daily Change 0.90 
Air New Price Action Indicator(0.01)

Air New December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air New intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Pink Sheet Price History Data

The price series of Air New for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.08 with a coefficient of variation of 7.08. The prices are distributed with arithmetic mean of 0.32. The median price for the last 90 days is 0.33. The company had 1:5 stock split on 24th of August 2004. Air New Zealand issued dividends on 2020-03-12.
OpenHighLowCloseVolume
12/02/2024
 0.28  0.28  0.28  0.28 
11/29/2024 0.28  0.28  0.28  0.28  1.00 
11/27/2024 0.28  0.28  0.28  0.28  1.00 
11/26/2024 0.28  0.28  0.28  0.28  3,001 
11/25/2024 0.31  0.31  0.31  0.31  1.00 
11/22/2024 0.31  0.31  0.31  0.31  1.00 
11/21/2024 0.31  0.31  0.31  0.31  8,300 
11/20/2024 0.29  0.29  0.29  0.29  1.00 
11/19/2024 0.29  0.29  0.29  0.29  1.00 
11/18/2024 0.29  0.29  0.29  0.29  1.00 
11/15/2024 0.29  0.29  0.29  0.29  1.00 
11/14/2024 0.29  0.29  0.29  0.29  1.00 
11/13/2024 0.29  0.29  0.29  0.29  1.00 
11/12/2024 0.29  0.29  0.29  0.29  1.00 
11/11/2024 0.29  0.29  0.29  0.29  5,320 
11/08/2024 0.32  0.32  0.32  0.32  1.00 
11/07/2024 0.32  0.32  0.32  0.32  500.00 
11/06/2024 0.35  0.35  0.35  0.35  1.00 
11/05/2024 0.35  0.35  0.35  0.35  200.00 
11/04/2024 0.32  0.32  0.32  0.32  1.00 
11/01/2024 0.32  0.32  0.32  0.32  1.00 
10/31/2024 0.32  0.32  0.32  0.32  1.00 
10/30/2024 0.32  0.32  0.32  0.32  1.00 
10/29/2024 0.32  0.32  0.32  0.32  1.00 
10/28/2024 0.32  0.32  0.32  0.32  1,400 
10/25/2024 0.32  0.32  0.32  0.32  100.00 
10/24/2024 0.30  0.30  0.30  0.30  1.00 
10/23/2024 0.30  0.30  0.30  0.30  1.00 
10/22/2024 0.30  0.30  0.30  0.30  6,000 
10/21/2024 0.32  0.32  0.32  0.32  5,800 
10/18/2024 0.32  0.32  0.32  0.32  3,500 
10/17/2024 0.33  0.33  0.33  0.33  1.00 
10/16/2024 0.33  0.33  0.33  0.33  2,000 
10/15/2024 0.32  0.32  0.32  0.32  1.00 
10/14/2024 0.32  0.32  0.32  0.32  10,000 
10/11/2024 0.32  0.32  0.32  0.32  1,700 
10/10/2024 0.34  0.34  0.34  0.34  100.00 
10/09/2024 0.33  0.33  0.33  0.33  1.00 
10/08/2024 0.33  0.33  0.33  0.33  1.00 
10/07/2024 0.33  0.33  0.33  0.33  1.00 
10/04/2024 0.36  0.36  0.33  0.33  4,200 
10/03/2024 0.36  0.36  0.36  0.36  1.00 
10/02/2024 0.36  0.36  0.36  0.36  1.00 
10/01/2024 0.36  0.36  0.36  0.36  3,000 
09/30/2024 0.35  0.35  0.35  0.35  300.00 
09/27/2024 0.35  0.35  0.35  0.35  1.00 
09/26/2024 0.32  0.35  0.32  0.35  7,150 
09/25/2024 0.34  0.34  0.34  0.34  1.00 
09/24/2024 0.34  0.34  0.34  0.34  1.00 
09/23/2024 0.34  0.34  0.34  0.34  1.00 
09/20/2024 0.34  0.34  0.34  0.34  1.00 
09/19/2024 0.34  0.34  0.34  0.34  1.00 
09/18/2024 0.34  0.34  0.34  0.34  1.00 
09/17/2024 0.34  0.34  0.34  0.34  2,500 
09/16/2024 0.35  0.35  0.33  0.33  3,350 
09/13/2024 0.33  0.33  0.33  0.33  1.00 
09/12/2024 0.32  0.32  0.32  0.32  1,295 
09/11/2024 0.33  0.33  0.33  0.33  2,400 
09/10/2024 0.36  0.36  0.36  0.36  1.00 
09/09/2024 0.36  0.36  0.36  0.36  1.00 
09/06/2024 0.36  0.36  0.36  0.36  1.00 

About Air New Pink Sheet history

Air New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air New Zealand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air New stock prices may prove useful in developing a viable investing in Air New
Air New Zealand Limited provides passenger and cargo transportation services on scheduled airlines primarily in New Zealand, Australia, the Pacific Islands, the United Kingdom, Europe, Asia, and the United States. Air New Zealand Limited was incorporated in 1940 and is based in Auckland, New Zealand. AIR NEW operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 8863 people.

Air New Pink Sheet Technical Analysis

Air New technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Air New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Air New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air New's price direction in advance. Along with the technical and fundamental analysis of Air Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Air Pink Sheet analysis

When running Air New's price analysis, check to measure Air New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air New is operating at the current time. Most of Air New's value examination focuses on studying past and present price action to predict the probability of Air New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air New's price. Additionally, you may evaluate how the addition of Air New to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Global Correlations
Find global opportunities by holding instruments from different markets
Stocks Directory
Find actively traded stocks across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio