ANZ Group Holdings Price History

ANZGFDelisted Stock   16.38  0.20  1.24%   
If you're considering investing in ANZ Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ANZ Group stands at 16.38, as last reported on the 3rd of December, with the highest price reaching 16.38 and the lowest price hitting 16.18 during the day. We have found twenty-nine technical indicators for ANZ Group Holdings, which you can use to evaluate the volatility of the firm. Please confirm ANZ Group's mean deviation of 2.5, and Risk Adjusted Performance of 0.055 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ANZ Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ANZGF
Based on monthly moving average ANZ Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANZ Group by adding ANZ Group to a well-diversified portfolio.

ANZ Group Pink Sheet Price History Chart

There are several ways to analyze ANZ Stock price data. The simplest method is using a basic ANZ candlestick price chart, which shows ANZ Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ANZ Pink Sheet Price History Data

The price series of ANZ Group for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.65 with a coefficient of variation of 6.07. The prices are distributed with arithmetic mean of 15.74. The median price for the last 90 days is 15.38.
OpenHighLowCloseVolume
12/03/2024
 16.18  16.38  16.18  16.38 
07/17/2023 16.18  16.38  16.18  16.38  823.00 
06/29/2023 15.88  15.88  15.88  15.88  1,279 
06/28/2023 15.94  15.94  15.88  15.88  1,279 
06/14/2023 15.38  15.38  15.38  15.38  9,719 
06/13/2023 15.38  15.38  15.38  15.38  550.00 
06/09/2023 15.28  15.40  15.28  15.40  7,194 
06/02/2023 14.84  14.84  14.84  14.84  8,000 
06/01/2023 14.84  14.84  14.84  14.84  36,000 
05/15/2023 15.65  15.65  15.65  15.65  400.00 
05/09/2023 16.18  16.18  15.34  15.34  28.00 
05/08/2023 16.18  16.18  15.34  15.34  1,191 
05/05/2023 16.18  16.18  15.35  15.35  45,000 
05/04/2023 15.60  15.60  14.79  14.79  45,800 
04/27/2023 15.94  15.94  15.12  15.12  33,000 
04/13/2023 16.16  16.16  15.32  15.32  52,719 
04/11/2023 15.35  15.36  14.57  14.57  7,087 
03/24/2023 14.88  14.88  14.07  14.07  1,250 
03/08/2023 15.89  15.89  15.07  15.07  40,801 
03/02/2023 16.15  16.15  15.31  15.31  20,255 
03/01/2023 16.15  16.15  15.31  15.31  1,250 
02/17/2023 16.90  16.90  16.03  16.03  52,000 
02/16/2023 17.00  17.00  16.12  16.12  339.00 
02/15/2023 17.72  17.72  17.72  17.72  1.00 
02/14/2023 17.72  17.72  17.72  17.72  1.00 
02/13/2023 17.72  17.72  17.72  17.72  1.00 
02/10/2023 17.99  17.99  16.80  16.80  346.00 
02/09/2023 17.55  17.55  17.55  17.55  1.00 
02/08/2023 17.55  17.55  17.55  17.55  1.00 
02/07/2023 17.55  17.55  16.64  16.64  210.00 
02/06/2023 17.00  17.00  17.00  17.00  1.00 
02/03/2023 17.00  17.00  17.00  17.00  1.00 
02/02/2023 17.00  17.00  17.00  17.00  1.00 
01/26/2023 17.00  17.00  16.12  16.12  407.00 
01/09/2023 16.01  17.70  16.01  16.78  24,100 
01/06/2023 16.20  16.20  15.36  15.36  2,000 
12/20/2022 16.23  16.23  15.39  15.39  100.00 
12/19/2022 15.12  15.12  14.34  14.34  3.00 
12/16/2022 15.12  15.12  14.34  14.34  608.00 
12/15/2022 15.98  15.98  15.15  15.15  900.00 
12/14/2022 16.23  16.23  15.39  15.39  3,033 
12/13/2022 16.23  16.23  15.39  15.39  200.00 
12/07/2022 15.97  15.97  15.14  15.14  173.00 
12/06/2022 16.00  16.00  15.17  15.17  6,000 
12/05/2022 16.19  16.19  15.35  15.35  134.00 
12/02/2022 16.79  16.79  15.58  15.58  3,520 
11/28/2022 16.04  16.04  15.21  15.21  21.00 
11/25/2022 16.04  16.04  15.21  15.21  2,460 

About ANZ Group Pink Sheet history

ANZ Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANZ Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANZ Group stock prices may prove useful in developing a viable investing in ANZ Group

ANZ Group Pink Sheet Technical Analysis

ANZ Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ANZ Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANZ Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

ANZ Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANZ Group's price direction in advance. Along with the technical and fundamental analysis of ANZ Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Other Consideration for investing in ANZ Pink Sheet

If you are still planning to invest in ANZ Group Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ANZ Group's history and understand the potential risks before investing.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm