Alpha One Stock Price History

Pink Sheets . USA . 
Stock . Alpha One
AOAO Stock  USD 2.38  0.00  0.00%   
If you're considering investing in Alpha Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alpha One stands at 2.38, as last reported on the 2nd of December, with the highest price reaching 2.38 and the lowest price hitting 2.38 during the day. We have found three technical indicators for Alpha One, which you can use to evaluate the volatility of the firm.
  
Alpha Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AOAO
Based on monthly moving average Alpha One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha One by adding Alpha One to a well-diversified portfolio.

Alpha One Pink Sheet Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20242.38
Lowest PriceSeptember 9, 20242.38

Alpha One December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Alpha One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Pink Sheet. It can be used to describe the percentage change in the price of Alpha One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Pink Sheet.
Alpha One Price Rate Of Daily Change 1.00 

Alpha One December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha One intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha Pink Sheet Price History Data

The price series of Alpha One for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 2.38. The median price for the last 90 days is 2.38. The company had 1:100 stock split on 10th of September 2021.
OpenHighLowCloseVolume
12/02/2024
 2.38  2.38  2.38  2.38 
11/29/2024 2.38  2.38  2.38  2.38  1.00 
11/28/2024 1.01  2.38  1.01  2.38  1.00 
11/27/2024 2.38  2.38  2.38  2.38  1.00 
11/26/2024 2.38  2.38  2.38  2.38  1.00 
11/25/2024 2.38  2.38  2.38  2.38  1.00 
11/22/2024 2.38  2.38  2.38  2.38  1.00 
11/21/2024 2.38  2.38  2.38  2.38  1.00 
11/20/2024 2.38  2.38  2.38  2.38  1.00 
11/19/2024 2.38  2.38  2.38  2.38  1.00 
11/18/2024 2.38  2.38  2.38  2.38  1.00 
11/15/2024 2.38  2.38  2.38  2.38  1.00 
11/14/2024 2.38  2.38  2.38  2.38  1.00 
11/13/2024 2.38  2.38  2.38  2.38  1.00 
11/12/2024 2.38  2.38  2.38  2.38  1.00 
11/11/2024 2.38  2.38  2.38  2.38  1.00 
11/08/2024 2.38  2.38  2.38  2.38  1.00 
11/07/2024 2.38  2.38  2.38  2.38  1.00 
11/06/2024 2.38  2.38  2.38  2.38  1.00 
11/05/2024 2.38  2.38  2.38  2.38  1.00 
11/04/2024 2.38  2.38  2.38  2.38  1.00 
11/01/2024 2.38  2.38  2.38  2.38  1.00 
10/31/2024 2.38  2.38  2.38  2.38  1.00 
10/30/2024 2.38  2.38  2.38  2.38  1.00 
10/29/2024 2.38  2.38  2.38  2.38  1.00 
10/28/2024 2.38  2.38  2.38  2.38  1.00 
10/25/2024 2.38  2.38  2.38  2.38  1.00 
10/24/2024 2.38  2.38  2.38  2.38  1.00 
10/23/2024 2.38  2.38  2.38  2.38  1.00 
10/22/2024 2.38  2.38  2.38  2.38  1.00 
10/21/2024 2.38  2.38  2.38  2.38  1.00 
10/18/2024 2.38  2.38  2.38  2.38  1.00 
10/17/2024 2.38  2.38  2.38  2.38  1.00 
10/16/2024 2.38  2.38  2.38  2.38  1.00 
10/15/2024 2.38  2.38  2.38  2.38  1.00 
10/14/2024 2.38  2.38  2.38  2.38  1.00 
10/11/2024 2.38  2.38  2.38  2.38  1.00 
10/10/2024 2.38  2.38  2.38  2.38  1.00 
10/09/2024 2.38  2.38  2.38  2.38  1.00 
10/08/2024 2.38  2.38  2.38  2.38  1.00 
10/07/2024 2.38  2.38  2.38  2.38  1.00 
10/04/2024 2.38  2.38  2.38  2.38  1.00 
10/03/2024 2.38  2.38  2.38  2.38  1.00 
10/02/2024 2.38  2.38  2.38  2.38  1.00 
10/01/2024 2.38  2.38  2.38  2.38  1.00 
09/30/2024 2.38  2.38  2.38  2.38  1.00 
09/27/2024 2.38  2.38  2.38  2.38  1.00 
09/26/2024 2.38  2.38  2.38  2.38  1.00 
09/25/2024 2.38  2.38  2.38  2.38  1.00 
09/24/2024 2.38  2.38  2.38  2.38  1.00 
09/23/2024 2.38  2.38  2.38  2.38  1.00 
09/20/2024 2.38  2.38  2.38  2.38  10.00 
09/19/2024 2.38  2.38  2.38  2.38  1.00 
09/18/2024 2.38  2.38  2.38  2.38  1.00 
09/17/2024 2.38  2.38  2.38  2.38  1.00 
09/16/2024 2.38  2.38  2.38  2.38  1.00 
09/13/2024 2.38  2.38  2.38  2.38  1.00 
09/12/2024 2.38  2.38  2.38  2.38  10.00 
09/11/2024 2.38  2.38  2.38  2.38  1.00 
09/10/2024 2.38  2.38  2.38  2.38  1.00 
09/09/2024 2.38  2.38  2.38  2.38  1.00 

About Alpha One Pink Sheet history

Alpha One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha One stock prices may prove useful in developing a viable investing in Alpha One
Previously, it developed and delivered image transmission devices and systems integration services for wireless operators, electric power solutions, financial enterprises, transport and logistics, and other industries. Alpha One Inc. was incorporated in 2006 and is based in Shenzhen, China. Alpha One is traded on OTC Exchange in the United States.

Alpha One Pink Sheet Technical Analysis

Alpha One technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Alpha One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Other Information on Investing in Alpha Pink Sheet

Alpha One financial ratios help investors to determine whether Alpha Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alpha with respect to the benefits of owning Alpha One security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY