Aberdeen Total Dynamic Fund Price History
AOD Fund | USD 8.80 0.10 1.15% |
Below is the normalized historical share price chart for Aberdeen Total Dynamic extending back to January 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Total stands at 8.80, as last reported on the 2nd of December, with the highest price reaching 8.83 and the lowest price hitting 8.68 during the day.
If you're considering investing in Aberdeen Fund, it is important to understand the factors that can impact its price. At this point, Aberdeen Total is very steady. Aberdeen Total Dynamic secures Sharpe Ratio (or Efficiency) of 0.0683, which signifies that the fund had a 0.0683% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aberdeen Total Dynamic, which you can use to evaluate the volatility of the entity. Please confirm Aberdeen Total's mean deviation of 0.527, and Risk Adjusted Performance of 0.0564 to double-check if the risk estimate we provide is consistent with the expected return of 0.0434%.
Aberdeen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aberdeen |
Sharpe Ratio = 0.0683
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AOD |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Aberdeen Total is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Total by adding it to a well-diversified portfolio.
Market Capitalization 998.4 M |
Aberdeen Total Fund Price History Chart
There are several ways to analyze Aberdeen Total Dynamic Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 8.89 |
Lowest Price | September 10, 2024 | 8.43 |
Aberdeen Total December 2, 2024 Fund Price Synopsis
Various analyses of Aberdeen Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Fund. It can be used to describe the percentage change in the price of Aberdeen Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Fund.Aberdeen Total Price Daily Balance Of Power | 0.67 | |
Aberdeen Total Price Rate Of Daily Change | 1.01 | |
Aberdeen Total Price Action Indicator | 0.10 |
Aberdeen Total December 2, 2024 Fund Price Analysis
Aberdeen Fund Price History Data
The price series of Aberdeen Total for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.46 with a coefficient of variation of 1.24. The prices are distributed with arithmetic mean of 8.7. The median price for the last 90 days is 8.74. The company had null stock split on 21st of January 2014. Aberdeen Total Dynamic issued dividends on 2022-11-21.Open | High | Low | Close | Volume | ||
12/02/2024 | 8.75 | 8.83 | 8.68 | 8.80 | ||
11/29/2024 | 8.75 | 8.83 | 8.68 | 8.80 | 424,320 | |
11/27/2024 | 8.70 | 8.72 | 8.68 | 8.70 | 388,379 | |
11/26/2024 | 8.75 | 8.76 | 8.66 | 8.68 | 375,223 | |
11/25/2024 | 8.72 | 8.78 | 8.72 | 8.75 | 306,865 | |
11/22/2024 | 8.66 | 8.74 | 8.63 | 8.71 | 435,652 | |
11/21/2024 | 8.60 | 8.68 | 8.60 | 8.67 | 321,386 | |
11/20/2024 | 8.63 | 8.63 | 8.55 | 8.59 | 311,634 | |
11/19/2024 | 8.62 | 8.66 | 8.60 | 8.64 | 292,402 | |
11/18/2024 | 8.63 | 8.69 | 8.60 | 8.65 | 346,732 | |
11/15/2024 | 8.62 | 8.63 | 8.57 | 8.60 | 310,831 | |
11/14/2024 | 8.68 | 8.68 | 8.62 | 8.65 | 230,639 | |
11/13/2024 | 8.69 | 8.72 | 8.61 | 8.64 | 235,501 | |
11/12/2024 | 8.79 | 8.80 | 8.64 | 8.66 | 305,450 | |
11/11/2024 | 8.81 | 8.85 | 8.78 | 8.79 | 331,387 | |
11/08/2024 | 8.79 | 8.81 | 8.75 | 8.76 | 317,711 | |
11/07/2024 | 8.79 | 8.81 | 8.73 | 8.78 | 336,393 | |
11/06/2024 | 8.78 | 8.79 | 8.69 | 8.74 | 396,364 | |
11/05/2024 | 8.60 | 8.67 | 8.60 | 8.66 | 259,997 | |
11/04/2024 | 8.60 | 8.64 | 8.56 | 8.60 | 449,344 | |
11/01/2024 | 8.65 | 8.67 | 8.59 | 8.59 | 349,434 | |
10/31/2024 | 8.74 | 8.78 | 8.62 | 8.65 | 527,569 | |
10/30/2024 | 8.76 | 8.79 | 8.70 | 8.74 | 305,229 | |
10/29/2024 | 8.78 | 8.79 | 8.73 | 8.76 | 451,362 | |
10/28/2024 | 8.81 | 8.85 | 8.78 | 8.78 | 265,550 | |
10/25/2024 | 8.85 | 8.88 | 8.77 | 8.78 | 224,716 | |
10/24/2024 | 8.79 | 8.85 | 8.75 | 8.85 | 785,639 | |
10/23/2024 | 8.82 | 8.82 | 8.70 | 8.75 | 356,823 | |
10/22/2024 | 8.82 | 8.84 | 8.80 | 8.83 | 272,735 | |
10/21/2024 | 8.81 | 8.85 | 8.80 | 8.82 | 259,093 | |
10/18/2024 | 8.80 | 8.85 | 8.79 | 8.83 | 253,443 | |
10/17/2024 | 8.82 | 8.82 | 8.76 | 8.77 | 403,877 | |
10/16/2024 | 8.79 | 8.84 | 8.78 | 8.80 | 398,094 | |
10/15/2024 | 8.86 | 8.90 | 8.78 | 8.78 | 356,707 | |
10/14/2024 | 8.83 | 8.89 | 8.82 | 8.86 | 457,261 | |
10/11/2024 | 8.82 | 8.85 | 8.80 | 8.81 | 479,400 | |
10/10/2024 | 8.81 | 8.83 | 8.77 | 8.83 | 216,224 | |
10/09/2024 | 8.81 | 8.83 | 8.79 | 8.82 | 203,114 | |
10/08/2024 | 8.78 | 8.81 | 8.75 | 8.79 | 291,065 | |
10/07/2024 | 8.82 | 8.84 | 8.74 | 8.75 | 308,466 | |
10/04/2024 | 8.82 | 8.84 | 8.78 | 8.82 | 354,923 | |
10/03/2024 | 8.79 | 8.81 | 8.77 | 8.78 | 265,531 | |
10/02/2024 | 8.80 | 8.84 | 8.77 | 8.83 | 428,019 | |
10/01/2024 | 8.89 | 8.89 | 8.78 | 8.83 | 377,866 | |
09/30/2024 | 8.86 | 8.93 | 8.84 | 8.89 | 388,052 | |
09/27/2024 | 8.83 | 8.85 | 8.79 | 8.85 | 409,725 | |
09/26/2024 | 8.80 | 8.82 | 8.80 | 8.80 | 297,427 | |
09/25/2024 | 8.73 | 8.76 | 8.73 | 8.74 | 330,947 | |
09/24/2024 | 8.75 | 8.79 | 8.70 | 8.75 | 257,758 | |
09/23/2024 | 8.71 | 8.75 | 8.71 | 8.75 | 260,947 | |
09/20/2024 | 8.70 | 8.75 | 8.64 | 8.70 | 474,542 | |
09/19/2024 | 8.68 | 8.73 | 8.66 | 8.68 | 473,713 | |
09/18/2024 | 8.60 | 8.63 | 8.58 | 8.59 | 336,303 | |
09/17/2024 | 8.64 | 8.67 | 8.58 | 8.60 | 392,742 | |
09/16/2024 | 8.64 | 8.64 | 8.58 | 8.62 | 279,670 | |
09/13/2024 | 8.59 | 8.67 | 8.55 | 8.59 | 419,472 | |
09/12/2024 | 8.47 | 8.60 | 8.46 | 8.59 | 218,079 | |
09/11/2024 | 8.44 | 8.50 | 8.39 | 8.49 | 308,013 | |
09/10/2024 | 8.57 | 8.59 | 8.41 | 8.43 | 549,640 | |
09/09/2024 | 8.52 | 8.56 | 8.47 | 8.56 | 261,139 | |
09/06/2024 | 8.57 | 8.58 | 8.39 | 8.48 | 589,958 |
About Aberdeen Total Fund history
Aberdeen Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Total Dynamic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Total stock prices may prove useful in developing a viable investing in Aberdeen Total
Abrdn Total Dynamic Dividend Fund is a closed-ended equity mutual fund launched and managed by Alpine Woods Capital Investors, LLC. The fund invests in the public equity markets across the globe. It seeks to invest in stocks of companies across diversified sectors. The fund invests in growth and value stocks of companies across all market capitalizations. It employs fundamental analysis with a combination of bottom-up and top-down stock picking approach with a focus on factors like special dividends and dividend capture rotation to create its portfolio. The fund benchmarks the performance of its portfolio against the SP 500 TR Index, MSCI ACWI Index, and MSCI AC World Daily TR Ex Japan Index. It conducts in-house research to make its investments. Abrdn Total Dynamic Dividend Fund was formed on October 27, 2006 and is domiciled in the United States.
Aberdeen Total Fund Technical Analysis
Aberdeen Total technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Aberdeen Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aberdeen Total's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0564 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 0.0774 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aberdeen Fund
Aberdeen Total financial ratios help investors to determine whether Aberdeen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Total security.
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |