Aberdeen Total Dynamic Fund Price History

AOD Fund  USD 8.80  0.10  1.15%   
Below is the normalized historical share price chart for Aberdeen Total Dynamic extending back to January 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Total stands at 8.80, as last reported on the 2nd of December, with the highest price reaching 8.83 and the lowest price hitting 8.68 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aberdeen Fund, it is important to understand the factors that can impact its price. At this point, Aberdeen Total is very steady. Aberdeen Total Dynamic secures Sharpe Ratio (or Efficiency) of 0.0683, which signifies that the fund had a 0.0683% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aberdeen Total Dynamic, which you can use to evaluate the volatility of the entity. Please confirm Aberdeen Total's mean deviation of 0.527, and Risk Adjusted Performance of 0.0564 to double-check if the risk estimate we provide is consistent with the expected return of 0.0434%.
  
Aberdeen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0683

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOD

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Aberdeen Total is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Total by adding it to a well-diversified portfolio.
Market Capitalization
998.4 M

Aberdeen Total Fund Price History Chart

There are several ways to analyze Aberdeen Total Dynamic Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20248.89
Lowest PriceSeptember 10, 20248.43

Aberdeen Total December 2, 2024 Fund Price Synopsis

Various analyses of Aberdeen Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Fund. It can be used to describe the percentage change in the price of Aberdeen Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Fund.
Aberdeen Total Price Daily Balance Of Power 0.67 
Aberdeen Total Price Rate Of Daily Change 1.01 
Aberdeen Total Price Action Indicator 0.10 

Aberdeen Total December 2, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Total Dynamic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen Total intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Total Dynamic Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Fund Price History Data

The price series of Aberdeen Total for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.46 with a coefficient of variation of 1.24. The prices are distributed with arithmetic mean of 8.7. The median price for the last 90 days is 8.74. The company had null stock split on 21st of January 2014. Aberdeen Total Dynamic issued dividends on 2022-11-21.
OpenHighLowCloseVolume
12/02/2024
 8.75  8.83  8.68  8.80 
11/29/2024 8.75  8.83  8.68  8.80  424,320 
11/27/2024 8.70  8.72  8.68  8.70  388,379 
11/26/2024 8.75  8.76  8.66  8.68  375,223 
11/25/2024 8.72  8.78  8.72  8.75  306,865 
11/22/2024 8.66  8.74  8.63  8.71  435,652 
11/21/2024 8.60  8.68  8.60  8.67  321,386 
11/20/2024 8.63  8.63  8.55  8.59  311,634 
11/19/2024 8.62  8.66  8.60  8.64  292,402 
11/18/2024 8.63  8.69  8.60  8.65  346,732 
11/15/2024 8.62  8.63  8.57  8.60  310,831 
11/14/2024 8.68  8.68  8.62  8.65  230,639 
11/13/2024 8.69  8.72  8.61  8.64  235,501 
11/12/2024 8.79  8.80  8.64  8.66  305,450 
11/11/2024 8.81  8.85  8.78  8.79  331,387 
11/08/2024 8.79  8.81  8.75  8.76  317,711 
11/07/2024 8.79  8.81  8.73  8.78  336,393 
11/06/2024 8.78  8.79  8.69  8.74  396,364 
11/05/2024 8.60  8.67  8.60  8.66  259,997 
11/04/2024 8.60  8.64  8.56  8.60  449,344 
11/01/2024 8.65  8.67  8.59  8.59  349,434 
10/31/2024 8.74  8.78  8.62  8.65  527,569 
10/30/2024 8.76  8.79  8.70  8.74  305,229 
10/29/2024 8.78  8.79  8.73  8.76  451,362 
10/28/2024 8.81  8.85  8.78  8.78  265,550 
10/25/2024 8.85  8.88  8.77  8.78  224,716 
10/24/2024 8.79  8.85  8.75  8.85  785,639 
10/23/2024 8.82  8.82  8.70  8.75  356,823 
10/22/2024 8.82  8.84  8.80  8.83  272,735 
10/21/2024 8.81  8.85  8.80  8.82  259,093 
10/18/2024 8.80  8.85  8.79  8.83  253,443 
10/17/2024 8.82  8.82  8.76  8.77  403,877 
10/16/2024 8.79  8.84  8.78  8.80  398,094 
10/15/2024 8.86  8.90  8.78  8.78  356,707 
10/14/2024 8.83  8.89  8.82  8.86  457,261 
10/11/2024 8.82  8.85  8.80  8.81  479,400 
10/10/2024 8.81  8.83  8.77  8.83  216,224 
10/09/2024 8.81  8.83  8.79  8.82  203,114 
10/08/2024 8.78  8.81  8.75  8.79  291,065 
10/07/2024 8.82  8.84  8.74  8.75  308,466 
10/04/2024 8.82  8.84  8.78  8.82  354,923 
10/03/2024 8.79  8.81  8.77  8.78  265,531 
10/02/2024 8.80  8.84  8.77  8.83  428,019 
10/01/2024 8.89  8.89  8.78  8.83  377,866 
09/30/2024 8.86  8.93  8.84  8.89  388,052 
09/27/2024 8.83  8.85  8.79  8.85  409,725 
09/26/2024 8.80  8.82  8.80  8.80  297,427 
09/25/2024 8.73  8.76  8.73  8.74  330,947 
09/24/2024 8.75  8.79  8.70  8.75  257,758 
09/23/2024 8.71  8.75  8.71  8.75  260,947 
09/20/2024 8.70  8.75  8.64  8.70  474,542 
09/19/2024 8.68  8.73  8.66  8.68  473,713 
09/18/2024 8.60  8.63  8.58  8.59  336,303 
09/17/2024 8.64  8.67  8.58  8.60  392,742 
09/16/2024 8.64  8.64  8.58  8.62  279,670 
09/13/2024 8.59  8.67  8.55  8.59  419,472 
09/12/2024 8.47  8.60  8.46  8.59  218,079 
09/11/2024 8.44  8.50  8.39  8.49  308,013 
09/10/2024 8.57  8.59  8.41  8.43  549,640 
09/09/2024 8.52  8.56  8.47  8.56  261,139 
09/06/2024 8.57  8.58  8.39  8.48  589,958 

About Aberdeen Total Fund history

Aberdeen Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Total Dynamic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Total stock prices may prove useful in developing a viable investing in Aberdeen Total
Abrdn Total Dynamic Dividend Fund is a closed-ended equity mutual fund launched and managed by Alpine Woods Capital Investors, LLC. The fund invests in the public equity markets across the globe. It seeks to invest in stocks of companies across diversified sectors. The fund invests in growth and value stocks of companies across all market capitalizations. It employs fundamental analysis with a combination of bottom-up and top-down stock picking approach with a focus on factors like special dividends and dividend capture rotation to create its portfolio. The fund benchmarks the performance of its portfolio against the SP 500 TR Index, MSCI ACWI Index, and MSCI AC World Daily TR Ex Japan Index. It conducts in-house research to make its investments. Abrdn Total Dynamic Dividend Fund was formed on October 27, 2006 and is domiciled in the United States.

Aberdeen Total Fund Technical Analysis

Aberdeen Total technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Aberdeen Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen Total's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aberdeen Fund

Aberdeen Total financial ratios help investors to determine whether Aberdeen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Total security.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency