Aeon Co Price History

AONNFDelisted Stock  USD 20.65  0.00  0.00%   
If you're considering investing in Aeon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aeon stands at 20.65, as last reported on the 23rd of December, with the highest price reaching 20.65 and the lowest price hitting 20.65 during the day. We have found eighteen technical indicators for Aeon Co, which you can use to evaluate the volatility of the firm. Please confirm Aeon's Standard Deviation of 1.84, mean deviation of 0.5923, and Risk Adjusted Performance of 0.0522 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Aeon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AONNF
Based on monthly moving average Aeon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeon by adding Aeon to a well-diversified portfolio.

Aeon Pink Sheet Price History Chart

There are several ways to analyze Aeon Stock price data. The simplest method is using a basic Aeon candlestick price chart, which shows Aeon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Aeon Pink Sheet Price History Data

The price series of Aeon for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.42 with a coefficient of variation of 2.97. The prices are distributed with arithmetic mean of 19.78. The median price for the last 90 days is 19.81. The company had 2:1 stock split on 17th of August 2004. Aeon issued dividends on 2023-02-27.
OpenHighLowCloseVolume
12/23/2024
 20.65  20.65  20.65  20.65 
08/06/2024 20.65  20.65  20.65  20.65  204.00 
07/17/2024 20.45  20.45  20.45  20.45  200.00 
07/16/2024 20.80  20.80  20.45  20.45  6,000 
06/06/2024 22.25  22.25  22.25  22.25  1.00 
02/14/2024 22.86  22.86  22.86  22.86  200.00 
08/23/2023 20.59  20.59  20.59  20.59  230.00 
08/21/2023 20.28  20.28  20.28  20.28  600.00 
07/21/2023 19.81  19.81  19.81  19.81  1.00 
07/20/2023 19.81  19.81  19.81  19.81  1.00 
07/19/2023 19.81  19.81  19.81  19.81  1.00 
07/18/2023 19.81  19.81  19.81  19.81  1.00 
07/17/2023 19.81  19.81  19.81  19.81  1.00 
07/14/2023 19.81  19.81  19.81  19.81  1.00 
07/13/2023 19.81  19.81  19.81  19.81  1.00 
07/12/2023 19.81  19.81  19.81  19.81  1.00 
07/11/2023 19.81  19.81  19.81  19.81  1.00 
07/10/2023 19.81  19.81  19.81  19.81  1.00 
07/07/2023 19.81  19.81  19.81  19.81  1.00 
07/06/2023 19.81  19.81  19.81  19.81  1.00 
07/05/2023 19.81  19.81  19.81  19.81  1.00 
07/03/2023 19.81  19.81  19.81  19.81  1.00 
06/30/2023 19.81  19.81  19.81  19.81  1.00 
06/29/2023 19.81  19.81  19.81  19.81  1.00 
06/28/2023 19.81  19.81  19.81  19.81  1.00 
06/27/2023 19.81  19.81  19.81  19.81  1.00 
06/26/2023 19.81  19.81  19.81  19.81  1.00 
06/23/2023 19.81  19.81  19.81  19.81  1.00 
06/22/2023 19.81  19.81  19.81  19.81  1.00 
06/21/2023 19.81  19.81  19.81  19.81  1.00 
06/20/2023 19.69  19.69  19.69  19.69  2,852 
06/16/2023 20.18  20.18  20.18  20.18  1.00 
06/15/2023 20.18  20.18  20.18  20.18  1.00 
06/14/2023 20.18  20.18  20.18  20.18  1.00 
06/13/2023 20.06  20.06  20.06  20.06  280.00 
06/12/2023 19.44  19.44  19.44  19.44  1.00 
06/09/2023 19.44  19.44  19.44  19.44  1.00 
06/08/2023 19.44  19.44  19.44  19.44  1.00 
06/07/2023 19.44  19.44  19.44  19.44  1.00 
06/06/2023 19.44  19.44  19.44  19.44  1.00 
06/05/2023 19.44  19.44  19.44  19.44  1.00 
06/02/2023 19.44  19.44  19.44  19.44  1.00 
06/01/2023 19.44  19.44  19.44  19.44  1.00 
05/31/2023 19.44  19.44  19.44  19.44  1.00 
05/30/2023 19.44  19.44  19.44  19.44  1.00 
05/26/2023 19.44  19.44  19.44  19.44  1.00 
05/25/2023 19.44  19.44  19.44  19.44  1.00 
05/24/2023 19.44  19.44  19.44  19.44  1.00 
05/23/2023 19.44  19.44  19.44  19.44  1.00 
05/22/2023 19.44  19.44  19.44  19.44  1.00 
05/19/2023 19.44  19.44  19.44  19.44  1.00 
05/18/2023 19.44  19.44  19.44  19.44  1.00 
05/17/2023 19.44  19.44  19.44  19.44  1.00 
05/16/2023 19.44  19.44  19.44  19.44  1.00 
05/15/2023 19.44  19.44  19.44  19.44  1.00 
05/12/2023 19.44  19.44  19.44  19.44  1.00 
05/11/2023 19.44  19.44  19.44  19.44  1.00 
05/10/2023 19.44  19.44  19.44  19.44  1.00 
05/09/2023 19.44  19.44  19.44  19.44  1.00 
05/08/2023 19.44  19.44  19.44  19.44  1.00 
05/05/2023 19.44  19.44  19.44  19.44  1.00 

About Aeon Pink Sheet history

Aeon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeon stock prices may prove useful in developing a viable investing in Aeon
Aeon Co., Ltd. operates in the retail industry in Japan and internationally. Aeon Co., Ltd. was founded in 1758 and is headquartered in Chiba, Japan. Aeon operates under Department Stores classification in the United States and is traded on OTC Exchange. It employs 155465 people.

Aeon Pink Sheet Technical Analysis

Aeon technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aeon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aeon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Aeon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aeon's price direction in advance. Along with the technical and fundamental analysis of Aeon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Other Consideration for investing in Aeon Pink Sheet

If you are still planning to invest in Aeon check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aeon's history and understand the potential risks before investing.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators