Ascot Resources Stock Price History

AOTVF Stock  USD 0.11  0.01  8.33%   
If you're considering investing in Ascot OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ascot Resources stands at 0.11, as last reported on the 22nd of December, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day. At this point, Ascot Resources is out of control. Ascot Resources secures Sharpe Ratio (or Efficiency) of 0.0161, which signifies that the company had a 0.0161% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ascot Resources, which you can use to evaluate the volatility of the firm. Please confirm Ascot Resources' mean deviation of 4.48, and Risk Adjusted Performance of 0.0216 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Ascot OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskAOTVF
Negative Returns

Estimated Market Risk

 7.25
  actual daily
64
64% of assets are less volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ascot Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ascot Resources by adding it to a well-diversified portfolio.

Ascot Resources OTC Stock Price History Chart

There are several ways to analyze Ascot Stock price data. The simplest method is using a basic Ascot candlestick price chart, which shows Ascot Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.2
Lowest PriceOctober 14, 20240.11

Ascot Resources December 22, 2024 OTC Stock Price Synopsis

Various analyses of Ascot Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ascot OTC Stock. It can be used to describe the percentage change in the price of Ascot Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ascot OTC Stock.
Ascot Resources Price Rate Of Daily Change 0.92 
Ascot Resources Price Daily Balance Of Power(1.00)
Ascot Resources Price Action Indicator(0.01)

Ascot Resources December 22, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ascot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ascot Resources intraday prices and daily technical indicators to check the level of noise trading in Ascot Stock and then apply it to test your longer-term investment strategies against Ascot.

Ascot OTC Stock Price History Data

The price series of Ascot Resources for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.09 with a coefficient of variation of 18.45. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
12/22/2024
 0.11  0.12  0.11  0.11 
12/20/2024 0.11  0.12  0.11  0.11  446,230 
12/19/2024 0.11  0.13  0.11  0.11  878,700 
12/18/2024 0.13  0.13  0.12  0.12  679,094 
12/17/2024 0.13  0.13  0.12  0.13  317,200 
12/16/2024 0.12  0.13  0.12  0.13  619,900 
12/13/2024 0.12  0.14  0.12  0.13  363,100 
12/12/2024 0.13  0.14  0.13  0.13  565,300 
12/11/2024 0.13  0.14  0.13  0.13  366,700 
12/10/2024 0.14  0.14  0.13  0.13  160,600 
12/09/2024 0.14  0.15  0.14  0.14  500,200 
12/06/2024 0.14  0.14  0.13  0.13  882,500 
12/05/2024 0.15  0.15  0.14  0.14  136,983 
12/04/2024 0.16  0.16  0.14  0.15  224,800 
12/03/2024 0.14  0.16  0.14  0.15  550,000 
12/02/2024 0.16  0.16  0.15  0.15  608,500 
11/29/2024 0.17  0.17  0.16  0.16  309,000 
11/27/2024 0.16  0.17  0.16  0.17  76,118 
11/26/2024 0.16  0.16  0.16  0.16  64,655 
11/25/2024 0.16  0.17  0.16  0.17  334,800 
11/22/2024 0.17  0.17  0.16  0.17  219,410 
11/21/2024 0.15  0.17  0.15  0.17  1,431,100 
11/20/2024 0.16  0.17  0.15  0.15  427,000 
11/19/2024 0.15  0.17  0.15  0.15  1,468,700 
11/18/2024 0.12  0.15  0.12  0.14  358,600 
11/15/2024 0.12  0.13  0.12  0.12  332,900 
11/14/2024 0.12  0.14  0.12  0.12  450,800 
11/13/2024 0.14  0.14  0.12  0.12  263,630 
11/12/2024 0.14  0.15  0.12  0.14  1,674,100 
11/11/2024 0.18  0.18  0.15  0.15  666,500 
11/08/2024 0.18  0.18  0.18  0.18  252,500 
11/07/2024 0.16  0.18  0.16  0.18  205,100 
11/06/2024 0.18  0.18  0.16  0.18  869,900 
11/05/2024 0.19  0.19  0.18  0.18  223,700 
11/04/2024 0.18  0.20  0.18  0.20  19,600 
11/01/2024 0.16  0.18  0.16  0.18  182,600 
10/31/2024 0.20  0.20  0.18  0.18  770,600 
10/30/2024 0.19  0.19  0.18  0.19  232,623 
10/29/2024 0.18  0.19  0.18  0.18  198,083 
10/28/2024 0.18  0.18  0.18  0.18  412,500 
10/25/2024 0.19  0.20  0.19  0.19  308,500 
10/24/2024 0.19  0.22  0.19  0.19  893,000 
10/23/2024 0.21  0.24  0.19  0.19  1,031,574 
10/22/2024 0.16  0.21  0.16  0.20  822,491 
10/21/2024 0.16  0.17  0.14  0.16  1,462,032 
10/18/2024 0.13  0.16  0.12  0.14  655,797 
10/17/2024 0.12  0.13  0.12  0.12  553,500 
10/16/2024 0.12  0.12  0.12  0.12  76,000 
10/15/2024 0.11  0.12  0.11  0.12  163,100 
10/14/2024 0.12  0.12  0.11  0.11  61,839 
10/11/2024 0.11  0.12  0.11  0.12  119,100 
10/10/2024 0.12  0.12  0.11  0.12  407,700 
10/09/2024 0.12  0.12  0.11  0.12  212,300 
10/08/2024 0.11  0.12  0.11  0.12  318,226 
10/07/2024 0.12  0.13  0.11  0.12  687,777 
10/04/2024 0.13  0.13  0.12  0.12  521,813 
10/03/2024 0.13  0.13  0.12  0.13  250,500 
10/02/2024 0.12  0.13  0.12  0.13  254,700 
10/01/2024 0.12  0.15  0.12  0.13  785,300 
09/30/2024 0.15  0.15  0.12  0.12  312,863 
09/27/2024 0.12  0.13  0.12  0.13  967,700 

About Ascot Resources OTC Stock history

Ascot Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ascot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ascot Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ascot Resources stock prices may prove useful in developing a viable investing in Ascot Resources
Ascot Resources Ltd. operates as a mineral development and exploration company in the United States and Canada. Ascot Resources Ltd. was incorporated in 1986 and is headquartered in Vancouver, Canada. ASCOT RESOURCES operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 28 people.

Ascot Resources OTC Stock Technical Analysis

Ascot Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ascot Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ascot Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Ascot Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ascot Resources' price direction in advance. Along with the technical and fundamental analysis of Ascot OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ascot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ascot OTC Stock analysis

When running Ascot Resources' price analysis, check to measure Ascot Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ascot Resources is operating at the current time. Most of Ascot Resources' value examination focuses on studying past and present price action to predict the probability of Ascot Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ascot Resources' price. Additionally, you may evaluate how the addition of Ascot Resources to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities