Amotiv Limited Stock Price History
| AOV Stock | 5.19 0.03 0.58% |
Below is the normalized historical share price chart for Amotiv Limited extending back to March 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amotiv stands at 5.19, as last reported on the 23rd of December, with the highest price reaching 5.20 and the lowest price hitting 5.11 during the day.
If you're considering investing in Amotiv Stock, it is important to understand the factors that can impact its price. Amotiv Limited secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Amotiv Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amotiv's Risk Adjusted Performance of (0.09), standard deviation of 1.86, and Mean Deviation of 1.17 to double-check the risk estimate we provide.
At this time, Amotiv's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of December 2024, Common Stock Shares Outstanding is likely to grow to about 123.2 M, while Common Stock Total Equity is likely to drop about 616.3 M. . Amotiv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.3633 | 50 Day MA 5.8062 | Beta 0.489 |
Amotiv |
Sharpe Ratio = -0.1141
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AOV |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amotiv is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amotiv by adding Amotiv to a well-diversified portfolio.
Price Book 0.7721 | Enterprise Value Ebitda 11.629 | Price Sales 1.7571 | Shares Float 53.1 M | Wall Street Target Price 7.19 |
Amotiv Stock Price History Chart
There are several ways to analyze Amotiv Stock price data. The simplest method is using a basic Amotiv candlestick price chart, which shows Amotiv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 5.98 |
| Lowest Price | November 12, 2024 | 5.11 |
Amotiv December 23, 2024 Stock Price Synopsis
Various analyses of Amotiv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amotiv Stock. It can be used to describe the percentage change in the price of Amotiv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amotiv Stock.| Amotiv Price Rate Of Daily Change | 1.01 | |
| Amotiv Price Action Indicator | 0.05 | |
| Amotiv Price Daily Balance Of Power | 0.33 |
Amotiv December 23, 2024 Stock Price Analysis
Amotiv Stock Price History Data
The price series of Amotiv for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.02 with a coefficient of variation of 5.16. The prices are distributed with arithmetic mean of 5.51. The median price for the last 90 days is 5.55.| Open | High | Low | Close | Volume | ||
12/23/2024 | 5.11 | 5.20 | 5.11 | 5.19 | ||
| 12/20/2024 | 5.11 | 5.20 | 5.11 | 5.19 | 82,141 | |
| 12/19/2024 | 5.23 | 5.23 | 5.11 | 5.16 | 105,615 | |
| 12/18/2024 | 5.23 | 5.26 | 5.19 | 5.21 | 58,090 | |
| 12/17/2024 | 5.18 | 5.22 | 5.15 | 5.22 | 52,848 | |
| 12/16/2024 | 5.17 | 5.20 | 5.15 | 5.18 | 108,629 | |
| 12/13/2024 | 5.15 | 5.23 | 5.13 | 5.20 | 66,706 | |
| 12/12/2024 | 5.30 | 5.30 | 5.15 | 5.15 | 107,792 | |
| 12/11/2024 | 5.32 | 5.32 | 5.25 | 5.28 | 68,648 | |
| 12/10/2024 | 5.30 | 5.36 | 5.30 | 5.33 | 38,139 | |
| 12/09/2024 | 5.35 | 5.39 | 5.32 | 5.36 | 43,784 | |
| 12/06/2024 | 5.34 | 5.37 | 5.30 | 5.33 | 59,083 | |
| 12/05/2024 | 5.35 | 5.39 | 5.33 | 5.34 | 31,107 | |
| 12/04/2024 | 5.37 | 5.40 | 5.30 | 5.36 | 85,465 | |
| 12/03/2024 | 5.35 | 5.45 | 5.31 | 5.39 | 141,280 | |
| 12/02/2024 | 5.24 | 5.34 | 5.24 | 5.34 | 105,581 | |
| 11/29/2024 | 5.23 | 5.30 | 5.23 | 5.27 | 41,222 | |
| 11/28/2024 | 5.22 | 5.29 | 5.22 | 5.22 | 27,931 | |
| 11/27/2024 | 5.25 | 5.31 | 5.24 | 5.27 | 63,642 | |
| 11/26/2024 | 5.27 | 5.34 | 5.22 | 5.29 | 169,358 | |
| 11/25/2024 | 5.37 | 5.54 | 5.27 | 5.27 | 2,103,213 | |
| 11/22/2024 | 5.27 | 5.32 | 5.25 | 5.29 | 84,473 | |
| 11/21/2024 | 5.20 | 5.30 | 5.20 | 5.30 | 97,316 | |
| 11/20/2024 | 5.15 | 5.21 | 5.15 | 5.21 | 96,456 | |
| 11/19/2024 | 5.27 | 5.32 | 5.15 | 5.15 | 108,735 | |
| 11/18/2024 | 5.21 | 5.40 | 5.21 | 5.37 | 102,460 | |
| 11/15/2024 | 5.25 | 5.25 | 5.15 | 5.19 | 103,802 | |
| 11/14/2024 | 5.14 | 5.22 | 5.14 | 5.22 | 71,205 | |
| 11/13/2024 | 5.12 | 5.16 | 5.09 | 5.15 | 115,445 | |
| 11/12/2024 | 5.18 | 5.21 | 5.09 | 5.11 | 372,783 | |
| 11/11/2024 | 5.20 | 5.24 | 5.12 | 5.17 | 148,802 | |
| 11/08/2024 | 5.15 | 5.28 | 5.10 | 5.26 | 205,712 | |
| 11/07/2024 | 5.70 | 5.70 | 5.13 | 5.15 | 489,511 | |
| 11/06/2024 | 5.70 | 5.82 | 5.69 | 5.74 | 81,071 | |
| 11/05/2024 | 5.66 | 5.75 | 5.65 | 5.73 | 33,451 | |
| 11/04/2024 | 5.74 | 5.76 | 5.65 | 5.65 | 31,395 | |
| 11/01/2024 | 5.64 | 5.77 | 5.61 | 5.65 | 29,913 | |
| 10/31/2024 | 5.59 | 5.69 | 5.57 | 5.64 | 46,546 | |
| 10/30/2024 | 5.63 | 5.67 | 5.58 | 5.60 | 41,338 | |
| 10/29/2024 | 5.69 | 5.77 | 5.60 | 5.64 | 73,843 | |
| 10/28/2024 | 5.50 | 5.72 | 5.50 | 5.67 | 52,389 | |
| 10/25/2024 | 5.63 | 5.64 | 5.54 | 5.55 | 22,112 | |
| 10/24/2024 | 5.59 | 5.64 | 5.56 | 5.60 | 28,671 | |
| 10/23/2024 | 5.61 | 5.66 | 5.50 | 5.55 | 63,212 | |
| 10/22/2024 | 5.64 | 5.66 | 5.61 | 5.61 | 55,342 | |
| 10/21/2024 | 5.65 | 5.71 | 5.61 | 5.61 | 39,829 | |
| 10/18/2024 | 5.64 | 5.77 | 5.55 | 5.70 | 73,330 | |
| 10/17/2024 | 5.70 | 5.70 | 5.63 | 5.65 | 36,375 | |
| 10/16/2024 | 5.67 | 5.69 | 5.63 | 5.64 | 42,904 | |
| 10/15/2024 | 5.71 | 5.74 | 5.65 | 5.66 | 96,676 | |
| 10/11/2024 | 5.78 | 5.79 | 5.72 | 5.74 | 37,679 | |
| 10/10/2024 | 5.87 | 5.89 | 5.76 | 5.76 | 54,571 | |
| 10/09/2024 | 5.95 | 5.95 | 5.83 | 5.88 | 35,679 | |
| 10/08/2024 | 5.98 | 5.98 | 5.88 | 5.90 | 89,175 | |
| 10/07/2024 | 5.71 | 5.98 | 5.71 | 5.98 | 157,332 | |
| 10/04/2024 | 5.76 | 5.78 | 5.70 | 5.72 | 70,991 | |
| 10/03/2024 | 5.76 | 5.78 | 5.70 | 5.76 | 73,347 | |
| 10/02/2024 | 5.81 | 5.81 | 5.74 | 5.76 | 109,289 | |
| 10/01/2024 | 5.88 | 5.89 | 5.78 | 5.83 | 55,891 | |
| 09/30/2024 | 5.90 | 5.95 | 5.86 | 5.93 | 25,250 | |
| 09/27/2024 | 5.84 | 5.94 | 5.81 | 5.89 | 35,595 |
About Amotiv Stock history
Amotiv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amotiv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amotiv Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amotiv stock prices may prove useful in developing a viable investing in Amotiv
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 101.2 M | 123.2 M | |
| Net Loss | -26.9 M | -25.6 M |
Amotiv Quarterly Net Working Capital |
|
Amotiv Stock Technical Analysis
Amotiv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Amotiv Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amotiv's price direction in advance. Along with the technical and fundamental analysis of Amotiv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amotiv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | 0.2194 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Amotiv Stock
Amotiv financial ratios help investors to determine whether Amotiv Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amotiv with respect to the benefits of owning Amotiv security.