Alstria Office (Germany) Price History

AOX Stock  EUR 7.66  0.02  0.26%   
If you're considering investing in Alstria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alstria Office stands at 7.66, as last reported on the 19th of December, with the highest price reaching 7.72 and the lowest price hitting 7.66 during the day. Alstria Office appears to be not too volatile, given 3 months investment horizon. alstria office REIT secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for alstria office REIT AG, which you can use to evaluate the volatility of the firm. Please makes use of Alstria Office's Coefficient Of Variation of 422.24, risk adjusted performance of 0.1968, and Downside Deviation of 1.28 to double-check if our risk estimates are consistent with your expectations.
  
Alstria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.248

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Alstria Office is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alstria Office by adding it to a well-diversified portfolio.

Alstria Office Stock Price History Chart

There are several ways to analyze Alstria Stock price data. The simplest method is using a basic Alstria candlestick price chart, which shows Alstria Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20247.7
Lowest PriceSeptember 25, 20245.7

Alstria Office December 19, 2024 Stock Price Synopsis

Various analyses of Alstria Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alstria Stock. It can be used to describe the percentage change in the price of Alstria Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alstria Stock.
Alstria Office Price Rate Of Daily Change 1.00 
Alstria Office Price Daily Balance Of Power 0.33 
Alstria Office Price Action Indicator(0.02)

Alstria Office December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alstria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alstria Office intraday prices and daily technical indicators to check the level of noise trading in Alstria Stock and then apply it to test your longer-term investment strategies against Alstria.

Alstria Stock Price History Data

The price series of Alstria Office for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 4.12 with a coefficient of variation of 10.99. The prices are distributed with arithmetic mean of 6.44. The median price for the last 90 days is 6.7. The company had 1:1 stock split on 11th of June 2009. alstria office REIT issued dividends on May 22, 2019.
OpenHighLowCloseVolume
12/19/2024
 7.66  7.72  7.66  7.66 
12/17/2024 7.66  7.72  7.66  7.66  13.00 
12/16/2024 7.64  7.64  7.64  7.64  1,729 
12/13/2024 7.22  8.46  7.22  7.70  1,729 
12/12/2024 7.28  7.28  7.28  7.28  100.00 
12/11/2024 7.22  7.22  7.22  7.22  100.00 
12/10/2024 7.42  7.42  7.32  7.32  100.00 
12/09/2024 7.38  7.38  7.32  7.32  2,000 
12/06/2024 7.32  7.32  7.32  7.32  2,000 
12/05/2024 7.32  7.32  7.32  7.32  1,559 
12/04/2024 6.98  7.02  6.96  6.96  1,559 
12/03/2024 6.96  7.02  6.96  7.02  265.00 
12/02/2024 6.98  6.98  6.98  6.98  190.00 
11/29/2024 6.90  6.90  6.82  6.82  190.00 
11/28/2024 6.88  6.88  6.88  6.88  190.00 
11/27/2024 6.88  6.88  6.88  6.88  190.00 
11/26/2024 6.94  6.94  6.88  6.88  190.00 
11/25/2024 6.96  6.96  6.96  6.96  190.00 
11/22/2024 6.96  7.12  6.96  7.12  190.00 
11/21/2024 7.12  7.12  7.10  7.10  190.00 
11/20/2024 6.84  6.84  6.84  6.84  190.00 
11/19/2024 6.76  6.76  6.76  6.76  500.00 
11/18/2024 6.92  6.92  6.86  6.86  500.00 
11/15/2024 6.88  6.90  6.88  6.90  1.00 
11/14/2024 6.80  6.88  6.80  6.88  500.00 
11/13/2024 6.84  6.84  6.84  6.84  585.00 
11/12/2024 6.82  6.82  6.82  6.82  150.00 
11/11/2024 6.70  6.70  6.70  6.70  20.00 
11/08/2024 6.76  6.76  6.76  6.76  1.00 
11/07/2024 6.92  6.92  6.92  6.92  817.00 
11/06/2024 6.86  6.86  6.86  6.86  1.00 
11/05/2024 6.98  7.08  6.98  7.08  1,017 
11/04/2024 6.86  6.86  6.76  6.76  1,085 
11/01/2024 6.70  6.70  6.70  6.70  500.00 
10/31/2024 6.30  6.60  6.30  6.52  5,851 
10/30/2024 6.32  6.32  6.32  6.32  147.00 
10/29/2024 6.20  6.32  6.20  6.32  168.00 
10/28/2024 6.04  6.28  6.04  6.28  168.00 
10/25/2024 6.02  6.04  6.02  6.04  411.00 
10/24/2024 5.98  6.08  5.98  6.08  620.00 
10/23/2024 6.02  6.06  6.02  6.06  620.00 
10/22/2024 5.96  6.00  5.96  6.00  620.00 
10/21/2024 5.92  5.92  5.92  5.92  47.00 
10/18/2024 5.80  5.92  5.80  5.92  1.00 
10/17/2024 5.96  5.96  5.96  5.96  19,158 
10/16/2024 5.96  5.96  5.94  5.94  1.00 
10/15/2024 5.90  5.94  5.90  5.90  620.00 
10/14/2024 5.90  5.94  5.90  5.94  620.00 
10/11/2024 5.84  5.84  5.84  5.84  620.00 
10/10/2024 5.82  5.84  5.82  5.84  1.00 
10/09/2024 5.76  5.86  5.76  5.86  1.00 
10/08/2024 5.80  5.84  5.80  5.84  1.00 
10/07/2024 5.70  5.86  5.70  5.86  620.00 
10/04/2024 5.82  5.88  5.82  5.88  11.00 
10/03/2024 5.84  5.90  5.84  5.90  11.00 
10/02/2024 5.94  5.94  5.94  5.94  11.00 
10/01/2024 5.94  6.00  5.86  5.86  11.00 
09/30/2024 5.84  5.92  5.84  5.90  475.00 
09/27/2024 5.84  6.00  5.84  6.00  5,170 
09/26/2024 5.78  5.90  5.78  5.90  340.00 
09/25/2024 5.70  5.70  5.70  5.70  335.00 

About Alstria Office Stock history

Alstria Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alstria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in alstria office REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alstria Office stock prices may prove useful in developing a viable investing in Alstria Office
Alstria office REIT AG is the leading real-estate operator focusing solely on German office property in selected German markets. The portfolio comprises 115 buildings with a lettable area of 1.5 million sqm and a total portfolio value of EUR 3.9 billion as per March 31, 2019. alstria office operates under REIT - Office classification in Germany and is traded on Frankfurt Stock Exchange. It employs 149 people.

Alstria Office Stock Technical Analysis

Alstria Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alstria Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alstria Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Alstria Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alstria Office's price direction in advance. Along with the technical and fundamental analysis of Alstria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alstria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alstria Stock analysis

When running Alstria Office's price analysis, check to measure Alstria Office's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alstria Office is operating at the current time. Most of Alstria Office's value examination focuses on studying past and present price action to predict the probability of Alstria Office's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alstria Office's price. Additionally, you may evaluate how the addition of Alstria Office to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges