Asia Precision (Thailand) Price History
APCS Stock | THB 1.88 0.12 6.00% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Precision stands at 1.88, as last reported on the 12th of December 2024, with the highest price reaching 2.00 and the lowest price hitting 1.88 during the day. Asia Precision Public secures Sharpe Ratio (or Efficiency) of -0.0336, which signifies that the company had a -0.0336% return per unit of risk over the last 3 months. Asia Precision Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Precision's Standard Deviation of 3.05, risk adjusted performance of (0.02), and Mean Deviation of 2.2 to double-check the risk estimate we provide.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = -0.0336
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | APCS |
Estimated Market Risk
3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asia Precision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Precision by adding Asia Precision to a well-diversified portfolio.
Asia Precision Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 2.16 |
Lowest Price | December 2, 2024 | 1.86 |
Asia Precision December 12, 2024 Stock Price Synopsis
Various analyses of Asia Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.Asia Precision Price Rate Of Daily Change | 0.94 | |
Asia Precision Price Daily Balance Of Power | (1.00) | |
Asia Precision Price Action Indicator | (0.12) |
Asia Precision December 12, 2024 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia Precision for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.3 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 2.01. The median price for the last 90 days is 2.0. The company had 11:10 stock split on 27th of April 2012. Asia Precision Public issued dividends on 2022-05-10.Open | High | Low | Close | Volume | ||
12/12/2024 | 2.00 | 2.00 | 1.88 | 1.88 | ||
12/09/2024 | 2.00 | 2.00 | 1.88 | 1.88 | 46,200 | |
12/06/2024 | 2.04 | 2.06 | 1.90 | 2.00 | 43,800 | |
12/04/2024 | 1.91 | 2.16 | 1.90 | 2.16 | 63,901 | |
12/03/2024 | 1.86 | 2.00 | 1.86 | 2.00 | 33,800 | |
12/02/2024 | 1.88 | 1.88 | 1.86 | 1.86 | 10,700 | |
11/29/2024 | 1.91 | 1.91 | 1.87 | 1.87 | 14,700 | |
11/28/2024 | 2.06 | 2.06 | 1.90 | 1.91 | 23,200 | |
11/27/2024 | 1.99 | 1.99 | 1.93 | 1.93 | 53,300 | |
11/26/2024 | 2.02 | 2.08 | 1.95 | 2.08 | 19,200 | |
11/25/2024 | 1.94 | 2.00 | 1.94 | 2.00 | 7,400 | |
11/22/2024 | 1.95 | 1.95 | 1.93 | 1.93 | 7,300 | |
11/21/2024 | 1.95 | 1.97 | 1.92 | 1.92 | 8,500 | |
11/20/2024 | 2.04 | 2.04 | 1.94 | 1.96 | 6,700 | |
11/19/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 800.00 | |
11/18/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 200.00 | |
11/15/2024 | 1.97 | 1.99 | 1.93 | 1.99 | 47,702 | |
11/14/2024 | 2.04 | 2.04 | 1.93 | 1.93 | 29,100 | |
11/13/2024 | 2.00 | 2.00 | 1.99 | 2.00 | 7,100 | |
11/12/2024 | 1.98 | 2.00 | 1.98 | 2.00 | 5,300 | |
11/11/2024 | 2.00 | 2.00 | 1.98 | 1.98 | 6,900 | |
11/08/2024 | 1.92 | 2.08 | 1.92 | 2.08 | 26,800 | |
11/07/2024 | 1.98 | 1.98 | 1.89 | 1.95 | 19,300 | |
11/06/2024 | 2.00 | 2.00 | 1.94 | 1.94 | 16,500 | |
11/05/2024 | 2.04 | 2.04 | 1.97 | 1.99 | 48,600 | |
11/04/2024 | 2.06 | 2.18 | 1.99 | 2.00 | 123,802 | |
11/01/2024 | 2.06 | 2.06 | 2.06 | 2.06 | 210.00 | |
10/31/2024 | 2.08 | 2.08 | 2.02 | 2.02 | 8,000 | |
10/30/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,000 | |
10/29/2024 | 1.99 | 2.08 | 1.98 | 2.08 | 19,900 | |
10/28/2024 | 1.99 | 2.02 | 1.97 | 1.97 | 19,200 | |
10/25/2024 | 1.98 | 2.02 | 1.98 | 2.02 | 1,200 | |
10/24/2024 | 1.98 | 2.02 | 1.98 | 2.02 | 1,200 | |
10/22/2024 | 2.00 | 2.04 | 1.99 | 2.00 | 8,400 | |
10/21/2024 | 2.04 | 2.04 | 1.97 | 2.04 | 84,600 | |
10/18/2024 | 2.12 | 2.12 | 2.00 | 2.06 | 112,206 | |
10/17/2024 | 2.02 | 2.18 | 2.00 | 2.08 | 123,700 | |
10/16/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00 | |
10/15/2024 | 1.99 | 2.08 | 1.99 | 2.02 | 224,900 | |
10/11/2024 | 2.02 | 2.04 | 1.98 | 2.00 | 31,900 | |
10/10/2024 | 2.00 | 2.04 | 2.00 | 2.02 | 10,300 | |
10/09/2024 | 1.99 | 2.02 | 1.99 | 2.02 | 9,300 | |
10/08/2024 | 2.02 | 2.02 | 2.00 | 2.00 | 700.00 | |
10/07/2024 | 2.02 | 2.02 | 1.99 | 2.02 | 40,800 | |
10/04/2024 | 1.98 | 2.02 | 1.98 | 2.02 | 2,700 | |
10/03/2024 | 2.04 | 2.06 | 1.98 | 1.98 | 109,301 | |
10/02/2024 | 2.10 | 2.10 | 2.06 | 2.06 | 27,800 | |
10/01/2024 | 2.14 | 2.14 | 2.04 | 2.08 | 144,000 | |
09/30/2024 | 2.14 | 2.14 | 2.10 | 2.10 | 173,500 | |
09/27/2024 | 2.06 | 2.06 | 2.06 | 2.06 | 1.00 | |
09/26/2024 | 2.08 | 2.08 | 2.02 | 2.06 | 74,300 | |
09/25/2024 | 2.00 | 2.26 | 2.00 | 2.10 | 462,500 | |
09/24/2024 | 2.00 | 2.00 | 1.98 | 2.00 | 52,509 | |
09/23/2024 | 1.98 | 2.02 | 1.97 | 1.98 | 230,000 | |
09/20/2024 | 1.98 | 1.99 | 1.98 | 1.98 | 23,320 | |
09/19/2024 | 1.99 | 1.99 | 1.96 | 1.98 | 62,500 | |
09/18/2024 | 1.98 | 2.00 | 1.98 | 2.00 | 82,210 | |
09/17/2024 | 1.98 | 2.00 | 1.97 | 1.98 | 318,059 | |
09/16/2024 | 2.06 | 2.06 | 1.99 | 2.00 | 95,206 | |
09/13/2024 | 1.99 | 2.06 | 1.98 | 2.06 | 179,323 | |
09/12/2024 | 2.02 | 2.04 | 1.98 | 2.00 | 58,200 |
About Asia Precision Stock history
Asia Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Precision Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Precision stock prices may prove useful in developing a viable investing in Asia Precision
Asia Precision Public Company Limited, together with its subsidiaries, manufactures and sells precision metal parts for automotive, office automation, heating ventilating and air-conditioning industries in Thailand and internationally. Asia Precision Public Company Limited was founded in 1994 and is based in Chonburi, Thailand. ASIA PRECISION operates under Metal Fabrication classification in Thailand and is traded on Stock Exchange of Thailand.
Asia Precision Stock Technical Analysis
Asia Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Asia Precision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Precision's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | 0.1354 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Asia Stock
Asia Precision financial ratios help investors to determine whether Asia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asia with respect to the benefits of owning Asia Precision security.