Artisan International Value Fund Price History
APHKX Fund | USD 49.01 0.06 0.12% |
Below is the normalized historical share price chart for Artisan International Value extending back to May 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artisan International stands at 49.01, as last reported on the 3rd of December, with the highest price reaching 49.01 and the lowest price hitting 49.01 during the day.
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. Artisan International secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the fund had a -0.1% return per unit of risk over the last 3 months. Artisan International Value exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Artisan International's Risk Adjusted Performance of (0.09), mean deviation of 0.498, and Standard Deviation of 0.6666 to double-check the risk estimate we provide.
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Artisan |
Sharpe Ratio = -0.1025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | APHKX |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Artisan International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan International by adding Artisan International to a well-diversified portfolio.
Artisan International Mutual Fund Price History Chart
There are several ways to analyze Artisan International Value Fund price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 52.64 |
Lowest Price | November 26, 2024 | 48.69 |
Artisan International December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Artisan International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Mutual Fund. It can be used to describe the percentage change in the price of Artisan International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Mutual Fund.Artisan International Price Rate Of Daily Change | 1.00 | |
Artisan International Price Action Indicator | (0.03) |
Artisan International December 3, 2024 Mutual Fund Price Analysis
Artisan Mutual Fund Price History Data
The price series of Artisan International for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.95 with a coefficient of variation of 1.76. The prices are distributed with arithmetic mean of 50.81. The median price for the last 90 days is 50.96. The company issued dividends on November 14, 2019.Open | High | Low | Close | Volume | ||
12/03/2024 | 49.01 | 49.01 | 49.01 | 49.01 | ||
12/02/2024 | 49.01 | 49.01 | 49.01 | 49.01 | 1.00 | |
11/29/2024 | 49.07 | 49.07 | 49.07 | 49.07 | 1.00 | |
11/27/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | |
11/26/2024 | 48.69 | 48.69 | 48.69 | 48.69 | 1.00 | |
11/25/2024 | 50.10 | 50.10 | 50.10 | 50.10 | 1.00 | |
11/22/2024 | 49.77 | 49.77 | 49.77 | 49.77 | 1.00 | |
11/21/2024 | 49.58 | 49.58 | 49.58 | 49.58 | 1.00 | |
11/20/2024 | 49.56 | 49.56 | 49.56 | 49.56 | 1.00 | |
11/19/2024 | 49.56 | 49.56 | 49.56 | 49.56 | 1.00 | |
11/18/2024 | 49.82 | 49.82 | 49.82 | 49.82 | 1.00 | |
11/15/2024 | 49.46 | 49.46 | 49.46 | 49.46 | 1.00 | |
11/14/2024 | 49.43 | 49.43 | 49.43 | 49.43 | 1.00 | |
11/13/2024 | 49.47 | 49.47 | 49.47 | 49.47 | 1.00 | |
11/12/2024 | 49.62 | 49.62 | 49.62 | 49.62 | 1.00 | |
11/11/2024 | 50.38 | 50.38 | 50.38 | 50.38 | 1.00 | |
11/08/2024 | 50.45 | 50.45 | 50.45 | 50.45 | 1.00 | |
11/07/2024 | 50.96 | 50.96 | 50.96 | 50.96 | 1.00 | |
11/06/2024 | 50.60 | 50.60 | 50.60 | 50.60 | 1.00 | |
11/05/2024 | 50.71 | 50.71 | 50.71 | 50.71 | 1.00 | |
11/04/2024 | 50.26 | 50.26 | 50.26 | 50.26 | 1.00 | |
11/01/2024 | 50.06 | 50.06 | 50.06 | 50.06 | 1.00 | |
10/31/2024 | 49.91 | 49.91 | 49.91 | 49.91 | 1.00 | |
10/30/2024 | 50.45 | 50.45 | 50.45 | 50.45 | 1.00 | |
10/29/2024 | 50.57 | 50.57 | 50.57 | 50.57 | 1.00 | |
10/28/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
10/25/2024 | 50.60 | 50.60 | 50.60 | 50.60 | 1.00 | |
10/24/2024 | 50.85 | 50.85 | 50.85 | 50.85 | 1.00 | |
10/23/2024 | 50.68 | 50.68 | 50.68 | 50.68 | 1.00 | |
10/22/2024 | 50.92 | 50.92 | 50.92 | 50.92 | 1.00 | |
10/21/2024 | 51.24 | 51.24 | 51.24 | 51.24 | 1.00 | |
10/18/2024 | 51.56 | 51.56 | 51.56 | 51.56 | 1.00 | |
10/17/2024 | 51.38 | 51.38 | 51.38 | 51.38 | 1.00 | |
10/16/2024 | 51.29 | 51.29 | 51.29 | 51.29 | 1.00 | |
10/15/2024 | 51.28 | 51.28 | 51.28 | 51.28 | 1.00 | |
10/14/2024 | 51.63 | 51.63 | 51.63 | 51.63 | 1.00 | |
10/11/2024 | 51.57 | 51.57 | 51.57 | 51.57 | 1.00 | |
10/10/2024 | 51.35 | 51.35 | 51.35 | 51.35 | 1.00 | |
10/09/2024 | 51.56 | 51.56 | 51.56 | 51.56 | 1.00 | |
10/08/2024 | 51.27 | 51.27 | 51.27 | 51.27 | 1.00 | |
10/07/2024 | 51.29 | 51.29 | 51.29 | 51.29 | 1.00 | |
10/04/2024 | 51.73 | 51.73 | 51.73 | 51.73 | 1.00 | |
10/03/2024 | 51.59 | 51.59 | 51.59 | 51.59 | 1.00 | |
10/02/2024 | 52.04 | 52.04 | 52.04 | 52.04 | 1.00 | |
10/01/2024 | 52.10 | 52.10 | 52.10 | 52.10 | 1.00 | |
09/30/2024 | 52.18 | 52.18 | 52.18 | 52.18 | 1.00 | |
09/27/2024 | 52.64 | 52.64 | 52.64 | 52.64 | 1.00 | |
09/26/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
09/25/2024 | 51.64 | 51.64 | 51.64 | 51.64 | 1.00 | |
09/24/2024 | 51.80 | 51.80 | 51.80 | 51.80 | 1.00 | |
09/23/2024 | 51.31 | 51.31 | 51.31 | 51.31 | 1.00 | |
09/20/2024 | 51.21 | 51.21 | 51.21 | 51.21 | 1.00 | |
09/19/2024 | 51.49 | 51.49 | 51.49 | 51.49 | 1.00 | |
09/18/2024 | 50.96 | 50.96 | 50.96 | 50.96 | 1.00 | |
09/17/2024 | 51.30 | 51.30 | 51.30 | 51.30 | 1.00 | |
09/16/2024 | 51.14 | 51.14 | 51.14 | 51.14 | 1.00 | |
09/13/2024 | 50.93 | 50.93 | 50.93 | 50.93 | 1.00 | |
09/12/2024 | 50.97 | 50.97 | 50.97 | 50.97 | 1.00 | |
09/11/2024 | 50.67 | 50.67 | 50.67 | 50.67 | 1.00 | |
09/10/2024 | 50.81 | 50.81 | 50.81 | 50.81 | 1.00 | |
09/09/2024 | 50.91 | 50.91 | 50.91 | 50.91 | 1.00 |
About Artisan International Mutual Fund history
Artisan International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan International stock prices may prove useful in developing a viable investing in Artisan International
The focus of the investment process is on individual companies, not on selection of countries or regions. Under normal market conditions, the fund invests no less than 80 percent of its total assets , measured at market value at the time of purchase, in common stocks and other securities of non-U.S. companies. The fund invests primarily in developed markets but also may invest in emerging and less developed markets.
Artisan International Mutual Fund Technical Analysis
Artisan International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Artisan International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artisan International's price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Artisan Mutual Fund
Artisan International financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan International security.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |