Artisan Mid Cap Fund Price History

APHMX Fund  USD 48.83  0.14  0.29%   
Below is the normalized historical share price chart for Artisan Mid Cap extending back to May 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artisan Mid stands at 48.83, as last reported on the 1st of December, with the highest price reaching 48.83 and the lowest price hitting 48.83 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. Artisan Mid appears to be very steady, given 3 months investment horizon. Artisan Mid Cap secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the fund had a 0.25% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Artisan Mid Cap, which you can use to evaluate the volatility of the entity. Please makes use of Artisan Mid's Mean Deviation of 0.7678, risk adjusted performance of 0.153, and Downside Deviation of 1.25 to double-check if our risk estimates are consistent with your expectations.
  
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2465

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPHMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Artisan Mid is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan Mid by adding it to a well-diversified portfolio.

Artisan Mid Mutual Fund Price History Chart

There are several ways to analyze Artisan Mid Cap Fund price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202448.83
Lowest PriceSeptember 6, 202441.25

Artisan Mid December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Artisan Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Mutual Fund. It can be used to describe the percentage change in the price of Artisan Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Mutual Fund.
Artisan Mid Price Rate Of Daily Change 1.00 
Artisan Mid Price Action Indicator 0.07 

Artisan Mid December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artisan Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artisan Mid intraday prices and daily technical indicators to check the level of noise trading in Artisan Mid Cap Fund and then apply it to test your longer-term investment strategies against Artisan.

Artisan Mutual Fund Price History Data

The price series of Artisan Mid for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.58 with a coefficient of variation of 3.99. The prices are distributed with arithmetic mean of 44.89. The median price for the last 90 days is 44.77. The company issued dividends on November 20, 2018.
OpenHighLowCloseVolume
12/01/2024
 48.83  48.83  48.83  48.83 
11/29/2024 48.83  48.83  48.83  48.83  1.00 
11/27/2024 48.69  48.69  48.69  48.69  1.00 
11/26/2024 48.80  48.80  48.80  48.80  1.00 
11/25/2024 48.81  48.81  48.81  48.81  1.00 
11/22/2024 48.09  48.09  48.09  48.09  1.00 
11/21/2024 47.38  47.38  47.38  47.38  1.00 
11/20/2024 46.52  46.52  46.52  46.52  1.00 
11/19/2024 46.25  46.25  46.25  46.25  1.00 
11/18/2024 45.73  45.73  45.73  45.73  1.00 
11/15/2024 45.69  45.69  45.69  45.69  1.00 
11/14/2024 46.92  46.92  46.92  46.92  1.00 
11/13/2024 47.43  47.43  47.43  47.43  1.00 
11/12/2024 47.20  47.20  47.20  47.20  1.00 
11/11/2024 47.05  47.05  47.05  47.05  1.00 
11/08/2024 47.00  47.00  47.00  47.00  1.00 
11/07/2024 46.90  46.90  46.90  46.90  1.00 
11/06/2024 46.37  46.37  46.37  46.37  1.00 
11/05/2024 45.51  45.51  45.51  45.51  1.00 
11/04/2024 44.81  44.81  44.81  44.81  1.00 
11/01/2024 44.77  44.77  44.77  44.77  1.00 
10/31/2024 44.35  44.35  44.35  44.35  1.00 
10/30/2024 45.20  45.20  45.20  45.20  1.00 
10/29/2024 45.57  45.57  45.57  45.57  1.00 
10/28/2024 45.24  45.24  45.24  45.24  1.00 
10/25/2024 45.08  45.08  45.08  45.08  1.00 
10/24/2024 45.06  45.06  45.06  45.06  1.00 
10/23/2024 44.47  44.47  44.47  44.47  1.00 
10/22/2024 44.98  44.98  44.98  44.98  1.00 
10/21/2024 45.06  45.06  45.06  45.06  1.00 
10/18/2024 45.39  45.39  45.39  45.39  1.00 
10/17/2024 44.95  44.95  44.95  44.95  1.00 
10/16/2024 45.03  45.03  45.03  45.03  1.00 
10/15/2024 44.98  44.98  44.98  44.98  1.00 
10/14/2024 45.52  45.52  45.52  45.52  1.00 
10/11/2024 45.18  45.18  45.18  45.18  1.00 
10/10/2024 44.58  44.58  44.58  44.58  1.00 
10/09/2024 44.43  44.43  44.43  44.43  1.00 
10/08/2024 44.14  44.14  44.14  44.14  1.00 
10/07/2024 43.82  43.82  43.82  43.82  1.00 
10/04/2024 44.28  44.28  44.28  44.28  1.00 
10/03/2024 43.79  43.79  43.79  43.79  1.00 
10/02/2024 44.17  44.17  44.17  44.17  1.00 
10/01/2024 43.97  43.97  43.97  43.97  1.00 
09/30/2024 44.38  44.38  44.38  44.38  1.00 
09/27/2024 44.45  44.45  44.45  44.45  1.00 
09/26/2024 44.57  44.57  44.57  44.57  1.00 
09/25/2024 44.37  44.37  44.37  44.37  1.00 
09/24/2024 44.44  44.44  44.44  44.44  1.00 
09/23/2024 44.30  44.30  44.30  44.30  1.00 
09/20/2024 44.26  44.26  44.26  44.26  1.00 
09/19/2024 44.66  44.66  44.66  44.66  1.00 
09/18/2024 43.65  43.65  43.65  43.65  1.00 
09/17/2024 43.54  43.54  43.54  43.54  1.00 
09/16/2024 43.47  43.47  43.47  43.47  1.00 
09/13/2024 43.02  43.02  43.02  43.02  1.00 
09/12/2024 42.65  42.65  42.65  42.65  1.00 
09/11/2024 42.53  42.53  42.53  42.53  1.00 
09/10/2024 41.87  41.87  41.87  41.87  1.00 
09/09/2024 41.78  41.78  41.78  41.78  1.00 
09/06/2024 41.25  41.25  41.25  41.25  1.00 

About Artisan Mid Mutual Fund history

Artisan Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan Mid stock prices may prove useful in developing a viable investing in Artisan Mid
The fund normally invests no less than 80 percent of its net assets plus any borrowings for investment purposes at market value at the time of purchase in the common stocks of medium-sized companies. The advisor defines a medium-sized company as one with a market capitalization greater than the market capitalization of the smallest company in the Russell Midcap Index and less than three times the weighted average market capitalization of companies in the index.

Artisan Mid Mutual Fund Technical Analysis

Artisan Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Artisan Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artisan Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Artisan Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artisan Mid's price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Artisan Mutual Fund

Artisan Mid financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan Mid security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies