Artisan Emerging Markets Fund Price History
APHOX Fund | USD 10.31 0.01 0.1% |
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Artisan Emerging stands at 10.31, as last reported on the 1st of December, with the highest price reaching 10.31 and the lowest price hitting 10.31 during the day. At this stage we consider Artisan Mutual Fund to be very steady. Artisan Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Artisan Emerging Markets, which you can use to evaluate the volatility of the entity. Please confirm Artisan Emerging's Risk Adjusted Performance of 0.0787, mean deviation of 0.155, and Downside Deviation of 0.2272 to double-check if the risk estimate we provide is consistent with the expected return of 0.0308%.
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Artisan |
Sharpe Ratio = 0.1498
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | APHOX |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Artisan Emerging is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan Emerging by adding it to a well-diversified portfolio.
Artisan Emerging Mutual Fund Price History Chart
There are several ways to analyze Artisan Emerging Markets Fund price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 10.42 |
Lowest Price | September 10, 2024 | 10.12 |
Artisan Emerging December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Artisan Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Mutual Fund. It can be used to describe the percentage change in the price of Artisan Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Mutual Fund.Artisan Emerging Price Rate Of Daily Change | 1.00 |
Artisan Emerging December 1, 2024 Mutual Fund Price Analysis
Artisan Mutual Fund Price History Data
The price series of Artisan Emerging for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.87. The prices are distributed with arithmetic mean of 10.3. The median price for the last 90 days is 10.32.Open | High | Low | Close | Volume | ||
12/01/2024 | 10.31 | 10.31 | 10.31 | 10.31 | ||
11/29/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
11/27/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
11/26/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/25/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/22/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
11/21/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/20/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/19/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
11/18/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/15/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/14/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/13/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/12/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/11/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/08/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/07/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/06/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
11/05/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
11/04/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
11/01/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
10/31/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/30/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/29/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
10/28/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/25/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/24/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
10/23/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/22/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/21/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
10/18/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
10/17/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
10/16/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/15/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
10/14/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
10/11/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/10/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
10/09/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
10/08/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
10/07/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
10/04/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
10/03/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/02/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
10/01/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/30/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/27/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
09/26/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
09/25/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
09/24/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
09/23/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
09/20/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
09/19/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
09/18/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
09/17/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
09/16/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
09/13/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
09/12/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
09/11/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
09/10/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
09/09/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
09/06/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 |
About Artisan Emerging Mutual Fund history
Artisan Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan Emerging stock prices may prove useful in developing a viable investing in Artisan Emerging
Under normal circumstances, the fund invests no less than 80 percent of its net assets plus any borrowings for investment purposes at market value at the time of purchase in emerging market debt securities or instruments that have similar economic characteristics. These securities and other instruments include instruments issued or guaranteed by companies, financial institutions and government entities andor their agencies and instrumentalities domiciled in or with exposure to emerging market countries. The fund is non-diversified.
Artisan Emerging Mutual Fund Technical Analysis
Artisan Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Artisan Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artisan Emerging's price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0787 | |||
Jensen Alpha | 0.008 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.48) | |||
Treynor Ratio | 0.2254 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Artisan Mutual Fund
Artisan Emerging financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan Emerging security.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |