Abrdn Property (UK) Price History

API Stock   6.53  0.22  3.49%   
Below is the normalized historical share price chart for abrdn Property Income extending back to December 19, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abrdn Property stands at 6.53, as last reported on the 22nd of December, with the highest price reaching 6.53 and the lowest price hitting 5.95 during the day.
200 Day MA
54.6352
50 Day MA
57.7336
Beta
0.323
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Abrdn Stock, it is important to understand the factors that can impact its price. Abrdn Property appears to be not too volatile, given 3 months investment horizon. abrdn Property Income secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for abrdn Property Income, which you can use to evaluate the volatility of the firm. Please makes use of Abrdn Property's Downside Deviation of 0.6756, risk adjusted performance of 0.1385, and Semi Deviation of 0.1348 to double-check if our risk estimates are consistent with your expectations.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 281.5 M. . Abrdn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1915

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Abrdn Property is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abrdn Property by adding it to a well-diversified portfolio.
Price Book
0.0891
Book Value
0.733
Enterprise Value
141.9 M
Price Sales
76.4115
Shares Float
374.8 M

Abrdn Property Stock Price History Chart

There are several ways to analyze Abrdn Stock price data. The simplest method is using a basic Abrdn candlestick price chart, which shows Abrdn Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20246.53
Lowest PriceNovember 18, 20245.93

Abrdn Property December 22, 2024 Stock Price Synopsis

Various analyses of Abrdn Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abrdn Stock. It can be used to describe the percentage change in the price of Abrdn Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abrdn Stock.
Abrdn Property Price Rate Of Daily Change 1.03 
Abrdn Property Price Daily Balance Of Power 0.38 
Abrdn Property Price Action Indicator 0.40 

Abrdn Property December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abrdn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abrdn Property intraday prices and daily technical indicators to check the level of noise trading in Abrdn Stock and then apply it to test your longer-term investment strategies against Abrdn.

Abrdn Stock Price History Data

The price series of Abrdn Property for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.94 with a coefficient of variation of 2.32. The prices are distributed with arithmetic mean of 6.0. The median price for the last 90 days is 5.99. The company issued dividends on 2024-12-19.
OpenHighLowCloseVolume
12/22/2024
 6.36  6.53  5.95  6.53 
12/20/2024 6.36  6.53  5.95  6.53  5,067,811 
12/19/2024 7.96  7.96  5.91  6.31  5,653,544 
12/18/2024 6.69  7.48  6.23  6.37  26,515,029 
12/17/2024 6.00  6.66  5.64  6.46  13,574,810 
12/16/2024 6.02  6.02  5.90  5.98  3,247,980 
12/13/2024 5.96  6.00  5.93  5.95  5,893,741 
12/12/2024 5.90  6.00  5.90  5.96  2,004,288 
12/11/2024 5.95  5.99  5.91  5.97  2,838,580 
12/10/2024 5.96  5.98  5.92  5.96  1,990,905 
12/09/2024 5.93  6.00  5.92  5.99  1,028,391 
12/06/2024 5.96  6.00  5.96  5.98  353,614 
12/05/2024 5.98  6.02  5.94  6.00  1,294,125 
12/04/2024 5.90  6.02  5.90  5.94  2,230,753 
12/03/2024 6.04  6.04  5.95  5.98  1,604,870 
12/02/2024 6.02  6.09  5.91  5.97  1,360,254 
11/29/2024 5.95  6.09  5.94  6.02  844,556 
11/28/2024 5.97  6.06  5.94  5.96  264,985 
11/27/2024 5.90  6.07  5.90  5.94  549,441 
11/26/2024 5.90  5.98  5.90  5.97  1,230,761 
11/25/2024 6.10  6.10  5.93  5.97  6,606,957 
11/22/2024 5.96  6.04  5.92  5.98  373,051 
11/21/2024 5.96  5.99  5.92  5.98  1,670,891 
11/20/2024 5.92  5.98  5.92  5.95  3,059,478 
11/19/2024 5.93  5.99  5.93  5.96  4,707,744 
11/18/2024 5.96  5.97  5.93  5.93  6,569,666 
11/15/2024 5.97  6.02  5.92  5.97  1,310,272 
11/14/2024 5.94  6.10  5.93  5.94  6,003,565 
11/13/2024 6.03  6.04  6.00  6.03  741,395 
11/12/2024 6.04  6.07  6.02  6.03  957,977 
11/11/2024 6.02  6.09  5.96  6.05  1,252,242 
11/08/2024 6.02  6.08  6.02  6.05  10,964,270 
11/07/2024 5.95  6.10  5.95  6.02  1,615,769 
11/06/2024 6.02  6.04  6.01  6.02  10,178,360 
11/05/2024 6.00  6.03  6.00  6.02  769,178 
11/04/2024 5.98  6.02  5.98  6.00  273,954 
11/01/2024 5.95  6.04  5.95  5.98  1,411,002 
10/31/2024 6.00  6.02  5.98  5.99  968,524 
10/30/2024 5.90  6.02  5.90  6.00  1,020,943 
10/29/2024 6.00  6.01  5.99  6.00  1,321,091 
10/28/2024 6.02  6.03  5.95  5.99  1,639,779 
10/25/2024 6.02  6.03  5.98  6.02  527,742 
10/24/2024 6.03  6.03  5.97  6.01  1,731,069 
10/23/2024 5.96  6.00  5.96  5.98  3,041,599 
10/22/2024 6.00  6.01  5.96  6.00  1,084,689 
10/21/2024 5.96  6.03  5.96  5.98  1,184,866 
10/18/2024 5.95  6.13  5.91  5.99  818,684 
10/17/2024 6.00  6.02  5.97  5.97  2,321,393 
10/16/2024 5.90  6.06  5.90  5.99  1,680,977 
10/15/2024 6.02  6.17  6.00  6.00  2,846,934 
10/14/2024 5.90  6.03  5.90  6.02  2,369,828 
10/11/2024 5.91  6.03  5.91  6.02  830,580 
10/10/2024 6.02  6.04  6.02  6.02  2,100,685 
10/09/2024 6.00  6.03  5.94  6.02  526,246 
10/08/2024 6.02  6.02  6.01  6.02  1,962,638 
10/07/2024 6.01  6.03  6.01  6.02  2,922,283 
10/04/2024 6.02  6.04  5.96  6.02  1,673,574 
10/03/2024 6.04  6.05  6.01  6.03  2,073,882 
10/02/2024 6.01  6.05  6.01  6.03  3,595,699 
10/01/2024 6.01  6.18  6.01  6.02  3,033,566 
09/30/2024 6.19  6.19  5.99  6.01  4,365,144 

About Abrdn Property Stock history

Abrdn Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abrdn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in abrdn Property Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abrdn Property stock prices may prove useful in developing a viable investing in Abrdn Property
Last ReportedProjected for Next Year
Common Stock Shares Outstanding381.2 M325.8 M
Net Loss-45.9 M-43.7 M

Abrdn Property Stock Technical Analysis

Abrdn Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abrdn Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abrdn Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Abrdn Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abrdn Property's price direction in advance. Along with the technical and fundamental analysis of Abrdn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abrdn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Abrdn Stock analysis

When running Abrdn Property's price analysis, check to measure Abrdn Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abrdn Property is operating at the current time. Most of Abrdn Property's value examination focuses on studying past and present price action to predict the probability of Abrdn Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abrdn Property's price. Additionally, you may evaluate how the addition of Abrdn Property to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format