Amg Managers Pictet Price History

APINXDelisted Fund  USD 10.55  0.00  0.00%   
If you're considering investing in Amg Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Amg Managers stands at 10.55, as last reported on the 2nd of December, with the highest price reaching 10.55 and the lowest price hitting 10.55 during the day. We have found four technical indicators for Amg Managers Pictet, which you can use to evaluate the volatility of the entity. Please confirm Amg Managers' rate of daily change of 1.0, and Day Typical Price of 10.55 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Amg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
APINX
Based on monthly moving average Amg Managers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amg Managers by adding Amg Managers to a well-diversified portfolio.

Amg Managers Mutual Fund Price History Chart

There are several ways to analyze Amg Managers Pictet Fund price data. The simplest method is using a basic Amg candlestick price chart, which shows Amg Managers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Amg Mutual Fund Price History Data

OpenHighLowCloseVolume
12/02/2024
 10.55  10.55  10.55  10.55 
09/12/2024 10.55  10.55  10.55  10.55  1.00 
09/11/2024 10.55  10.55  10.55  10.55  1.00 
09/10/2024 10.56  10.56  10.56  10.56  1.00 
09/09/2024 10.56  10.56  10.56  10.56  1.00 
09/06/2024 10.56  10.56  10.56  10.56  1.00 
09/05/2024 10.55  10.55  10.55  10.55  1.00 
09/04/2024 10.55  10.55  10.55  10.55  1.00 
09/03/2024 10.55  10.55  10.55  10.55  1.00 
08/30/2024 10.55  10.55  10.55  10.55  1.00 
08/29/2024 10.54  10.54  10.54  10.54  1.00 
08/28/2024 10.54  10.54  10.54  10.54  1.00 
08/27/2024 10.54  10.54  10.54  10.54  1.00 
08/26/2024 10.54  10.54  10.54  10.54  1.00 
08/23/2024 10.54  10.54  10.54  10.54  1.00 
08/22/2024 10.53  10.53  10.53  10.53  1.00 
08/21/2024 10.53  10.53  10.53  10.53  1.00 
08/20/2024 10.53  10.53  10.53  10.53  1.00 
08/19/2024 10.53  10.53  10.53  10.53  1.00 
08/16/2024 10.53  10.53  10.53  10.53  1.00 
08/15/2024 10.52  10.52  10.52  10.52  1.00 
08/14/2024 10.52  10.52  10.52  10.52  1.00 
08/13/2024 10.52  10.52  10.52  10.52  1.00 
08/12/2024 10.52  10.52  10.52  10.52  1.00 
08/09/2024 10.51  10.51  10.51  10.51  1.00 
08/08/2024 10.51  10.51  10.51  10.51  1.00 
08/07/2024 10.51  10.51  10.51  10.51  1.00 
08/06/2024 10.51  10.51  10.51  10.51  1.00 
08/05/2024 10.51  10.51  10.51  10.51  1.00 
08/02/2024 10.51  10.51  10.51  10.51  1.00 
08/01/2024 10.50  10.50  10.50  10.50  1.00 
07/31/2024 10.50  10.50  10.50  10.50  1.00 
07/30/2024 10.49  10.49  10.49  10.49  1.00 
07/29/2024 10.49  10.49  10.49  10.49  1.00 
07/26/2024 10.49  10.49  10.49  10.49  1.00 
07/25/2024 10.49  10.49  10.49  10.49  1.00 
07/24/2024 10.49  10.49  10.49  10.49  1.00 
07/23/2024 10.48  10.48  10.48  10.48  1.00 
07/22/2024 10.48  10.48  10.48  10.48  1.00 
07/19/2024 10.48  10.48  10.48  10.48  1.00 
07/18/2024 10.48  10.48  10.48  10.48  1.00 
07/17/2024 10.48  10.48  10.48  10.48  1.00 
07/16/2024 10.47  10.47  10.47  10.47  1.00 
07/15/2024 10.47  10.47  10.47  10.47  1.00 
07/12/2024 10.47  10.47  10.47  10.47  1.00 
07/11/2024 10.47  10.47  10.47  10.47  1.00 
07/10/2024 10.46  10.46  10.46  10.46  1.00 
07/09/2024 10.46  10.46  10.46  10.46  1.00 
07/08/2024 10.46  10.46  10.46  10.46  1.00 
07/05/2024 10.46  10.46  10.46  10.46  1.00 
07/03/2024 10.46  10.46  10.46  10.46  1.00 
07/02/2024 10.45  10.45  10.45  10.45  1.00 
07/01/2024 10.45  10.45  10.45  10.45  1.00 
06/28/2024 10.45  10.45  10.45  10.45  1.00 
06/27/2024 10.42  10.42  10.42  10.42  1.00 
06/26/2024 10.42  10.42  10.42  10.42  1.00 
06/25/2024 10.42  10.42  10.42  10.42  1.00 
06/24/2024 10.42  10.42  10.42  10.42  1.00 
06/21/2024 10.42  10.42  10.42  10.42  1.00 
06/20/2024 10.41  10.41  10.41  10.41  1.00 
06/18/2024 10.41  10.41  10.41  10.41  1.00 

About Amg Managers Mutual Fund history

Amg Managers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amg Managers Pictet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amg Managers stock prices may prove useful in developing a viable investing in Amg Managers

Amg Managers Mutual Fund Technical Analysis

Amg Managers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amg Managers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amg Managers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.

Other Consideration for investing in Amg Mutual Fund

If you are still planning to invest in Amg Managers Pictet check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Amg Managers' history and understand the potential risks before investing.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device