Apollo Sindoori (India) Price History

APOLSINHOT   1,858  38.10  2.09%   
Below is the normalized historical share price chart for Apollo Sindoori Hotels extending back to February 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apollo Sindoori stands at 1,858, as last reported on the 2nd of December, with the highest price reaching 1,868 and the lowest price hitting 1,800 during the day.
200 Day MA
1.7 K
50 Day MA
1.8 K
Beta
(0.08)
 
Yuan Drop
 
Covid
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. As of now, Apollo Stock is very steady. Apollo Sindoori Hotels secures Sharpe Ratio (or Efficiency) of 0.0338, which signifies that the company had a 0.0338% return per unit of risk over the last 3 months. We have found thirty technical indicators for Apollo Sindoori Hotels, which you can use to evaluate the volatility of the firm. Please confirm Apollo Sindoori's Downside Deviation of 2.19, risk adjusted performance of 0.085, and Mean Deviation of 2.21 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Apollo Sindoori's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 2nd of December 2024, Other Stockholder Equity is likely to grow to about 1.3 B, while Total Stockholder Equity is likely to drop about 687.1 M. . Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0338

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAPOLSINHOTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Apollo Sindoori is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Sindoori by adding it to a well-diversified portfolio.
Price Book
3.4645
Book Value
519.305
Enterprise Value
4.6 B
Enterprise Value Ebitda
13.5832
Price Sales
0.9145

Apollo Sindoori Stock Price History Chart

There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Sindoori price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20242047.5
Lowest PriceSeptember 20, 20241611.75

Apollo Sindoori December 2, 2024 Stock Price Synopsis

Various analyses of Apollo Sindoori's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Stock. It can be used to describe the percentage change in the price of Apollo Sindoori from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Stock.
Apollo Sindoori Price Rate Of Daily Change 1.02 
Apollo Sindoori Price Daily Balance Of Power 0.56 
Apollo Sindoori Price Action Indicator 42.70 

Apollo Sindoori December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apollo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apollo Sindoori intraday prices and daily technical indicators to check the level of noise trading in Apollo Stock and then apply it to test your longer-term investment strategies against Apollo.

Apollo Stock Price History Data

The price series of Apollo Sindoori for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 516.46 with a coefficient of variation of 6.56. The prices are distributed with arithmetic mean of 1787.73. The median price for the last 90 days is 1787.6. The company had 2:1 stock split on 12th of October 2018. Apollo Sindoori Hotels issued dividends on 2024-09-19.
OpenHighLowCloseVolume
12/02/2024
 1,811  1,868  1,800  1,858 
11/29/2024 1,811  1,868  1,800  1,858  4,602 
11/28/2024 1,887  1,889  1,809  1,820  4,847 
11/27/2024 1,829  1,883  1,794  1,866  2,197 
11/26/2024 1,811  1,828  1,751  1,817  1,816 
11/25/2024 1,760  1,785  1,745  1,775  805.00 
11/22/2024 1,737  1,750  1,708  1,728  1,331 
11/21/2024 1,735  1,754  1,702  1,721  1,753 
11/20/2024 1,754  1,754  1,754  1,754  1.00 
11/19/2024 1,809  1,811  1,731  1,754  1,519 
11/18/2024 1,757  1,815  1,689  1,788  3,661 
11/14/2024 1,767  1,814  1,718  1,753  1,695 
11/13/2024 1,758  1,780  1,710  1,728  2,547 
11/12/2024 1,778  1,805  1,750  1,759  824.00 
11/11/2024 1,786  1,826  1,776  1,789  1,595 
11/08/2024 1,843  1,920  1,818  1,822  3,923 
11/07/2024 1,824  1,858  1,812  1,835  2,992 
11/06/2024 1,850  1,876  1,824  1,828  2,732 
11/05/2024 1,850  1,864  1,825  1,828  1,946 
11/04/2024 1,863  1,899  1,805  1,865  4,814 
11/01/2024 1,880  1,880  1,880  1,880  1,275 
10/31/2024 1,848  1,940  1,823  1,880  6,081 
10/30/2024 1,709  1,875  1,708  1,837  8,840 
10/29/2024 1,720  1,765  1,695  1,725  3,087 
10/28/2024 1,754  1,754  1,685  1,705  1,172 
10/25/2024 1,759  1,760  1,669  1,684  2,100 
10/24/2024 1,735  1,785  1,712  1,746  2,122 
10/23/2024 1,719  1,743  1,696  1,727  1,934 
10/22/2024 1,743  1,750  1,685  1,710  3,149 
10/21/2024 1,812  1,812  1,700  1,743  2,693 
10/18/2024 1,825  1,893  1,786  1,796  4,193 
10/17/2024 1,855  1,882  1,780  1,805  5,050 
10/16/2024 1,902  1,928  1,863  1,871  1,901 
10/15/2024 1,930  1,935  1,880  1,892  2,168 
10/14/2024 1,901  1,924  1,901  1,912  1,430 
10/11/2024 1,981  1,981  1,904  1,915  1,894 
10/10/2024 1,955  1,998  1,936  1,958  2,626 
10/09/2024 1,885  1,999  1,883  1,957  6,425 
10/08/2024 1,820  1,891  1,780  1,877  4,358 
10/07/2024 1,882  1,950  1,782  1,821  13,614 
10/04/2024 1,942  1,956  1,823  1,857  4,964 
10/03/2024 2,005  2,010  1,909  1,936  6,835 
10/01/2024 2,001  2,050  1,942  2,010  3,610 
09/30/2024 2,010  2,016  1,917  1,959  6,911 
09/27/2024 2,124  2,124  2,009  2,016  10,258 
09/26/2024 2,025  2,080  1,937  2,048  17,831 
09/25/2024 2,200  2,225  1,995  2,019  100,805 
09/24/2024 1,681  1,935  1,681  1,935  88,731 
09/23/2024 1,658  1,674  1,600  1,612  2,218 
09/20/2024 1,618  1,624  1,600  1,612  1,008 
09/19/2024 1,682  1,682  1,602  1,616  1,770 
09/18/2024 1,618  1,675  1,618  1,644  1,367 
09/17/2024 1,653  1,685  1,650  1,658  2,018 
09/16/2024 1,678  1,688  1,650  1,657  1,657 
09/13/2024 1,686  1,686  1,651  1,664  2,286 
09/12/2024 1,708  1,720  1,646  1,661  4,774 
09/11/2024 1,690  1,725  1,690  1,707  2,642 
09/10/2024 1,731  1,752  1,678  1,688  3,897 
09/09/2024 1,798  1,798  1,703  1,730  5,448 
09/06/2024 1,798  1,818  1,713  1,794  9,140 
09/05/2024 1,758  1,798  1,733  1,765  6,107 

About Apollo Sindoori Stock history

Apollo Sindoori investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Sindoori Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Sindoori stock prices may prove useful in developing a viable investing in Apollo Sindoori
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 M2.1 M
Net Income Applicable To Common Shares194.5 M123.1 M

Apollo Sindoori Quarterly Net Working Capital

874.84 Million

Apollo Sindoori Stock Technical Analysis

Apollo Sindoori technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apollo Sindoori technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apollo Sindoori trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Apollo Sindoori Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apollo Sindoori's price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Apollo Stock

Apollo Sindoori financial ratios help investors to determine whether Apollo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Apollo with respect to the benefits of owning Apollo Sindoori security.