Apollo Sindoori (India) Price History
APOLSINHOT | 1,858 38.10 2.09% |
Below is the normalized historical share price chart for Apollo Sindoori Hotels extending back to February 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apollo Sindoori stands at 1,858, as last reported on the 2nd of December, with the highest price reaching 1,868 and the lowest price hitting 1,800 during the day.
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. As of now, Apollo Stock is very steady. Apollo Sindoori Hotels secures Sharpe Ratio (or Efficiency) of 0.0338, which signifies that the company had a 0.0338% return per unit of risk over the last 3 months. We have found thirty technical indicators for Apollo Sindoori Hotels, which you can use to evaluate the volatility of the firm. Please confirm Apollo Sindoori's Downside Deviation of 2.19, risk adjusted performance of 0.085, and Mean Deviation of 2.21 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Apollo Sindoori's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 2nd of December 2024, Other Stockholder Equity is likely to grow to about 1.3 B, while Total Stockholder Equity is likely to drop about 687.1 M. . Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.7 K | 50 Day MA 1.8 K | Beta (0.08) |
Apollo |
Sharpe Ratio = 0.0338
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | APOLSINHOT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.34 actual daily | 29 71% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Apollo Sindoori is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Sindoori by adding it to a well-diversified portfolio.
Price Book 3.4645 | Book Value 519.305 | Enterprise Value 4.6 B | Enterprise Value Ebitda 13.5832 | Price Sales 0.9145 |
Apollo Sindoori Stock Price History Chart
There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Sindoori price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 2047.5 |
Lowest Price | September 20, 2024 | 1611.75 |
Apollo Sindoori December 2, 2024 Stock Price Synopsis
Various analyses of Apollo Sindoori's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Stock. It can be used to describe the percentage change in the price of Apollo Sindoori from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Stock.Apollo Sindoori Price Rate Of Daily Change | 1.02 | |
Apollo Sindoori Price Daily Balance Of Power | 0.56 | |
Apollo Sindoori Price Action Indicator | 42.70 |
Apollo Sindoori December 2, 2024 Stock Price Analysis
Apollo Stock Price History Data
The price series of Apollo Sindoori for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 516.46 with a coefficient of variation of 6.56. The prices are distributed with arithmetic mean of 1787.73. The median price for the last 90 days is 1787.6. The company had 2:1 stock split on 12th of October 2018. Apollo Sindoori Hotels issued dividends on 2024-09-19.Open | High | Low | Close | Volume | ||
12/02/2024 | 1,811 | 1,868 | 1,800 | 1,858 | ||
11/29/2024 | 1,811 | 1,868 | 1,800 | 1,858 | 4,602 | |
11/28/2024 | 1,887 | 1,889 | 1,809 | 1,820 | 4,847 | |
11/27/2024 | 1,829 | 1,883 | 1,794 | 1,866 | 2,197 | |
11/26/2024 | 1,811 | 1,828 | 1,751 | 1,817 | 1,816 | |
11/25/2024 | 1,760 | 1,785 | 1,745 | 1,775 | 805.00 | |
11/22/2024 | 1,737 | 1,750 | 1,708 | 1,728 | 1,331 | |
11/21/2024 | 1,735 | 1,754 | 1,702 | 1,721 | 1,753 | |
11/20/2024 | 1,754 | 1,754 | 1,754 | 1,754 | 1.00 | |
11/19/2024 | 1,809 | 1,811 | 1,731 | 1,754 | 1,519 | |
11/18/2024 | 1,757 | 1,815 | 1,689 | 1,788 | 3,661 | |
11/14/2024 | 1,767 | 1,814 | 1,718 | 1,753 | 1,695 | |
11/13/2024 | 1,758 | 1,780 | 1,710 | 1,728 | 2,547 | |
11/12/2024 | 1,778 | 1,805 | 1,750 | 1,759 | 824.00 | |
11/11/2024 | 1,786 | 1,826 | 1,776 | 1,789 | 1,595 | |
11/08/2024 | 1,843 | 1,920 | 1,818 | 1,822 | 3,923 | |
11/07/2024 | 1,824 | 1,858 | 1,812 | 1,835 | 2,992 | |
11/06/2024 | 1,850 | 1,876 | 1,824 | 1,828 | 2,732 | |
11/05/2024 | 1,850 | 1,864 | 1,825 | 1,828 | 1,946 | |
11/04/2024 | 1,863 | 1,899 | 1,805 | 1,865 | 4,814 | |
11/01/2024 | 1,880 | 1,880 | 1,880 | 1,880 | 1,275 | |
10/31/2024 | 1,848 | 1,940 | 1,823 | 1,880 | 6,081 | |
10/30/2024 | 1,709 | 1,875 | 1,708 | 1,837 | 8,840 | |
10/29/2024 | 1,720 | 1,765 | 1,695 | 1,725 | 3,087 | |
10/28/2024 | 1,754 | 1,754 | 1,685 | 1,705 | 1,172 | |
10/25/2024 | 1,759 | 1,760 | 1,669 | 1,684 | 2,100 | |
10/24/2024 | 1,735 | 1,785 | 1,712 | 1,746 | 2,122 | |
10/23/2024 | 1,719 | 1,743 | 1,696 | 1,727 | 1,934 | |
10/22/2024 | 1,743 | 1,750 | 1,685 | 1,710 | 3,149 | |
10/21/2024 | 1,812 | 1,812 | 1,700 | 1,743 | 2,693 | |
10/18/2024 | 1,825 | 1,893 | 1,786 | 1,796 | 4,193 | |
10/17/2024 | 1,855 | 1,882 | 1,780 | 1,805 | 5,050 | |
10/16/2024 | 1,902 | 1,928 | 1,863 | 1,871 | 1,901 | |
10/15/2024 | 1,930 | 1,935 | 1,880 | 1,892 | 2,168 | |
10/14/2024 | 1,901 | 1,924 | 1,901 | 1,912 | 1,430 | |
10/11/2024 | 1,981 | 1,981 | 1,904 | 1,915 | 1,894 | |
10/10/2024 | 1,955 | 1,998 | 1,936 | 1,958 | 2,626 | |
10/09/2024 | 1,885 | 1,999 | 1,883 | 1,957 | 6,425 | |
10/08/2024 | 1,820 | 1,891 | 1,780 | 1,877 | 4,358 | |
10/07/2024 | 1,882 | 1,950 | 1,782 | 1,821 | 13,614 | |
10/04/2024 | 1,942 | 1,956 | 1,823 | 1,857 | 4,964 | |
10/03/2024 | 2,005 | 2,010 | 1,909 | 1,936 | 6,835 | |
10/01/2024 | 2,001 | 2,050 | 1,942 | 2,010 | 3,610 | |
09/30/2024 | 2,010 | 2,016 | 1,917 | 1,959 | 6,911 | |
09/27/2024 | 2,124 | 2,124 | 2,009 | 2,016 | 10,258 | |
09/26/2024 | 2,025 | 2,080 | 1,937 | 2,048 | 17,831 | |
09/25/2024 | 2,200 | 2,225 | 1,995 | 2,019 | 100,805 | |
09/24/2024 | 1,681 | 1,935 | 1,681 | 1,935 | 88,731 | |
09/23/2024 | 1,658 | 1,674 | 1,600 | 1,612 | 2,218 | |
09/20/2024 | 1,618 | 1,624 | 1,600 | 1,612 | 1,008 | |
09/19/2024 | 1,682 | 1,682 | 1,602 | 1,616 | 1,770 | |
09/18/2024 | 1,618 | 1,675 | 1,618 | 1,644 | 1,367 | |
09/17/2024 | 1,653 | 1,685 | 1,650 | 1,658 | 2,018 | |
09/16/2024 | 1,678 | 1,688 | 1,650 | 1,657 | 1,657 | |
09/13/2024 | 1,686 | 1,686 | 1,651 | 1,664 | 2,286 | |
09/12/2024 | 1,708 | 1,720 | 1,646 | 1,661 | 4,774 | |
09/11/2024 | 1,690 | 1,725 | 1,690 | 1,707 | 2,642 | |
09/10/2024 | 1,731 | 1,752 | 1,678 | 1,688 | 3,897 | |
09/09/2024 | 1,798 | 1,798 | 1,703 | 1,730 | 5,448 | |
09/06/2024 | 1,798 | 1,818 | 1,713 | 1,794 | 9,140 | |
09/05/2024 | 1,758 | 1,798 | 1,733 | 1,765 | 6,107 |
About Apollo Sindoori Stock history
Apollo Sindoori investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Sindoori Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Sindoori stock prices may prove useful in developing a viable investing in Apollo Sindoori
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.6 M | 2.1 M | |
Net Income Applicable To Common Shares | 194.5 M | 123.1 M |
Apollo Sindoori Quarterly Net Working Capital |
|
Apollo Sindoori Stock Technical Analysis
Apollo Sindoori technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Apollo Sindoori Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apollo Sindoori's price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.085 | |||
Jensen Alpha | 0.3859 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 0.096 | |||
Treynor Ratio | (0.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Apollo Stock
Apollo Sindoori financial ratios help investors to determine whether Apollo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Apollo with respect to the benefits of owning Apollo Sindoori security.