Pinnacle Sherman Multi Strategy Fund Price History

APSHX Fund  USD 13.67  0.19  1.41%   
Below is the normalized historical share price chart for Pinnacle Sherman Multi Strategy extending back to October 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pinnacle Sherman stands at 13.67, as last reported on the 22nd of December, with the highest price reaching 13.67 and the lowest price hitting 13.67 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Pinnacle Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pinnacle Mutual Fund to be very steady. Pinnacle Sherman Multi maintains Sharpe Ratio (i.e., Efficiency) of 0.059, which implies the entity had a 0.059% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pinnacle Sherman Multi, which you can use to evaluate the volatility of the fund. Please check Pinnacle Sherman's Semi Deviation of 0.8488, risk adjusted performance of 0.0514, and Coefficient Of Variation of 1568.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.0518%.
  
Pinnacle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAPSHXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Pinnacle Sherman is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinnacle Sherman by adding it to a well-diversified portfolio.

Pinnacle Sherman Mutual Fund Price History Chart

There are several ways to analyze Pinnacle Sherman Multi Strategy Fund price data. The simplest method is using a basic Pinnacle candlestick price chart, which shows Pinnacle Sherman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202414.46
Lowest PriceOctober 3, 202413.16

Pinnacle Sherman December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Pinnacle Sherman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinnacle Mutual Fund. It can be used to describe the percentage change in the price of Pinnacle Sherman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinnacle Mutual Fund.
Pinnacle Sherman Price Rate Of Daily Change 1.01 
Pinnacle Sherman Price Action Indicator 0.09 

Pinnacle Sherman December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pinnacle Sherman Multi Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pinnacle Sherman intraday prices and daily technical indicators to check the level of noise trading in Pinnacle Sherman Multi Strategy Fund and then apply it to test your longer-term investment strategies against Pinnacle.

Pinnacle Mutual Fund Price History Data

The price series of Pinnacle Sherman for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.3 with a coefficient of variation of 3.22. The prices are distributed with arithmetic mean of 13.71. The median price for the last 90 days is 13.52. The company issued dividends on 12/23/2019.
OpenHighLowCloseVolume
12/22/2024
 13.67  13.67  13.67  13.67 
12/20/2024 13.67  13.67  13.67  13.67  1.00 
12/19/2024 13.48  13.48  13.48  13.48  1.00 
12/18/2024 13.49  13.49  13.49  13.49  1.00 
12/17/2024 14.05  14.05  14.05  14.05  1.00 
12/16/2024 14.19  14.19  14.19  14.19  1.00 
12/13/2024 14.11  14.11  14.11  14.11  1.00 
12/12/2024 14.14  14.14  14.14  14.14  1.00 
12/11/2024 14.23  14.23  14.23  14.23  1.00 
12/10/2024 14.10  14.10  14.10  14.10  1.00 
12/09/2024 14.20  14.20  14.20  14.20  1.00 
12/06/2024 14.43  14.43  14.43  14.43  1.00 
12/05/2024 14.39  14.39  14.39  14.39  1.00 
12/04/2024 14.46  14.46  14.46  14.46  1.00 
12/03/2024 14.38  14.38  14.38  14.38  1.00 
12/02/2024 14.36  14.36  14.36  14.36  1.00 
11/29/2024 14.41  14.41  14.41  14.41  1.00 
11/27/2024 14.36  14.36  14.36  14.36  1.00 
11/26/2024 14.39  14.39  14.39  14.39  1.00 
11/25/2024 14.37  14.37  14.37  14.37  1.00 
11/22/2024 14.30  14.30  14.30  14.30  1.00 
11/21/2024 14.15  14.15  14.15  14.15  1.00 
11/20/2024 14.02  14.02  14.02  14.02  1.00 
11/19/2024 13.99  13.99  13.99  13.99  1.00 
11/18/2024 13.88  13.88  13.88  13.88  1.00 
11/15/2024 13.84  13.84  13.84  13.84  1.00 
11/14/2024 13.91  13.91  13.91  13.91  1.00 
11/13/2024 14.05  14.05  14.05  14.05  1.00 
11/12/2024 14.09  14.09  14.09  14.09  1.00 
11/11/2024 14.19  14.19  14.19  14.19  1.00 
11/08/2024 14.09  14.09  14.09  14.09  1.00 
11/07/2024 13.94  13.94  13.94  13.94  1.00 
11/06/2024 13.85  13.85  13.85  13.85  1.00 
11/05/2024 13.45  13.45  13.45  13.45  1.00 
11/04/2024 13.24  13.24  13.24  13.24  1.00 
11/01/2024 13.26  13.26  13.26  13.26  1.00 
10/31/2024 13.25  13.25  13.25  13.25  1.00 
10/30/2024 13.40  13.40  13.40  13.40  1.00 
10/29/2024 13.42  13.42  13.42  13.42  1.00 
10/28/2024 13.43  13.43  13.43  13.43  1.00 
10/25/2024 13.34  13.34  13.34  13.34  1.00 
10/24/2024 13.39  13.39  13.39  13.39  1.00 
10/23/2024 13.40  13.40  13.40  13.40  1.00 
10/22/2024 13.45  13.45  13.45  13.45  1.00 
10/21/2024 13.47  13.47  13.47  13.47  1.00 
10/18/2024 13.53  13.53  13.53  13.53  1.00 
10/17/2024 13.52  13.52  13.52  13.52  1.00 
10/16/2024 13.55  13.55  13.55  13.55  1.00 
10/15/2024 13.45  13.45  13.45  13.45  1.00 
10/14/2024 13.46  13.46  13.46  13.46  1.00 
10/11/2024 13.41  13.41  13.41  13.41  1.00 
10/10/2024 13.27  13.27  13.27  13.27  1.00 
10/09/2024 13.31  13.31  13.31  13.31  1.00 
10/08/2024 13.26  13.26  13.26  13.26  1.00 
10/07/2024 13.17  13.17  13.17  13.17  1.00 
10/04/2024 13.27  13.27  13.27  13.27  1.00 
10/03/2024 13.16  13.16  13.16  13.16  1.00 
10/02/2024 13.20  13.20  13.20  13.20  1.00 
10/01/2024 13.20  13.20  13.20  13.20  1.00 
09/30/2024 13.27  13.27  13.27  13.27  1.00 
09/27/2024 13.21  13.21  13.21  13.21  1.00 

About Pinnacle Sherman Mutual Fund history

Pinnacle Sherman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinnacle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinnacle Sherman Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinnacle Sherman stock prices may prove useful in developing a viable investing in Pinnacle Sherman
The fund seeks to meet its investment objective by investing, under normal market conditions, in foreign and domestic equity securities of all market capitalizations, fixed income securities of any credit quality, and cash and cash equivalents. The advisor intends to generally invest in a mix of asset classes. It may invest in individual securities or in exchange traded funds , and may invest in emerging markets.

Pinnacle Sherman Mutual Fund Technical Analysis

Pinnacle Sherman technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pinnacle Sherman technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pinnacle Sherman trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Pinnacle Sherman Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pinnacle Sherman's price direction in advance. Along with the technical and fundamental analysis of Pinnacle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinnacle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pinnacle Mutual Fund

Pinnacle Sherman financial ratios help investors to determine whether Pinnacle Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pinnacle with respect to the benefits of owning Pinnacle Sherman security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators