Alpha Partners Technology Price History

APTMWDelisted Stock   0.06  0.01  11.76%   
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Partners stands at 0.06, as last reported on the 21st of December, with the highest price reaching 0.08 and the lowest price hitting 0.06 during the day. We have found thirty technical indicators for Alpha Partners Technology, which you can use to evaluate the volatility of the firm. Please confirm Alpha Partners' Mean Deviation of 12.28, downside deviation of 26.3, and Risk Adjusted Performance of 0.0666 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
APTMW
Based on monthly moving average Alpha Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Partners by adding Alpha Partners to a well-diversified portfolio.

Alpha Partners Stock Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Alpha Stock Price History Data

The price series of Alpha Partners for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.08 with a coefficient of variation of 30.48. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
12/21/2024
 0.07  0.08  0.06  0.06 
07/24/2023 0.07  0.08  0.06  0.06  1,700 
07/21/2023 0.07  0.07  0.06  0.07  52,900 
07/20/2023 0.06  0.06  0.06  0.06  301.00 
07/19/2023 0.06  0.07  0.05  0.06  143,076 
07/18/2023 0.09  0.1  0.07  0.07  5,473 
07/17/2023 0.04  0.11  0.04  0.10  48,181 
07/14/2023 0.08  0.1  0.05  0.05  4,450 
07/13/2023 0.04  0.1  0.01  0.09  24,718 
07/12/2023 0.04  0.04  0.04  0.04  301.00 
07/06/2023 0.04  0.04  0.04  0.04  226.00 
07/05/2023 0.05  0.05  0.05  0.05  367.00 
07/03/2023 0.04  0.04  0.04  0.04  22.00 
06/30/2023 0.04  0.04  0.04  0.04  22.00 
06/26/2023 0.05  0.05  0.05  0.05  487.00 
06/23/2023 0.05  0.05  0.05  0.05  306.00 
06/22/2023 0.04  0.05  0.01  0.04  16,460 
06/21/2023 0.1  0.1  0.01  0.05  12,271 
06/20/2023 0.03  0.07  0.01  0.05  5,719 
06/16/2023 0.03  0.1  0.01  0.05  73,599 
06/15/2023 0.04  0.06  0.03  0.03  21,234 
06/14/2023 0.06  0.06  0.05  0.06  20,500 
06/13/2023 0.06  0.07  0.06  0.06  4,311 
06/12/2023 0.07  0.08  0.04  0.07  5,150 
06/08/2023 0.09  0.09  0.07  0.07  1.00 
06/07/2023 0.07  0.10  0.04  0.10  5,275 
06/06/2023 0.08  0.1  0.07  0.07  2,705 
06/05/2023 0.10  0.10  0.04  0.05  89,943 
05/31/2023 0.11  0.11  0.11  0.11  1.00 
05/30/2023 0.11  0.11  0.11  0.11  95,285 
05/25/2023 0.11  0.11  0.11  0.11  167.00 
05/24/2023 0.11  0.11  0.11  0.11  1.00 
05/23/2023 0.11  0.11  0.11  0.11  29,745 
05/22/2023 0.11  0.11  0.11  0.11  2,100 
05/17/2023 0.11  0.11  0.11  0.11  1.00 
05/11/2023 0.11  0.11  0.11  0.11  75.00 
05/10/2023 0.12  0.12  0.11  0.11  70,439 
05/09/2023 0.11  0.11  0.11  0.11  1,767 
05/04/2023 0.11  0.11  0.11  0.11  1.00 
05/03/2023 0.11  0.11  0.11  0.11  5,368 
04/28/2023 0.11  0.11  0.11  0.11  369.00 
04/27/2023 0.11  0.11  0.11  0.11  206.00 
04/25/2023 0.11  0.11  0.11  0.11  3.00 
04/24/2023 0.11  0.11  0.11  0.11  11,664 
04/21/2023 0.11  0.11  0.11  0.11  204.00 
04/20/2023 0.11  0.11  0.11  0.11  1,310 
04/19/2023 0.11  0.11  0.11  0.11  134.00 
04/18/2023 0.11  0.11  0.11  0.11  45,833 
04/17/2023 0.11  0.11  0.11  0.11  100.00 
04/13/2023 0.13  0.13  0.11  0.11  1.00 
04/04/2023 0.11  0.11  0.11  0.11  84.00 
04/03/2023 0.11  0.11  0.11  0.11  1.00 
03/30/2023 0.11  0.11  0.11  0.11  1.00 
03/27/2023 0.11  0.11  0.11  0.11  4,287 
03/22/2023 0.10  0.10  0.10  0.10  2.00 
03/21/2023 0.10  0.12  0.10  0.10  2.00 
03/20/2023 0.10  0.10  0.10  0.10  13.00 
03/17/2023 0.10  0.10  0.10  0.10  709.00 
03/15/2023 0.10  0.10  0.10  0.10  3,433 
03/14/2023 0.10  0.10  0.10  0.10  5.00 
03/13/2023 0.10  0.10  0.10  0.10  2,600 

About Alpha Partners Stock history

Alpha Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Partners Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Partners stock prices may prove useful in developing a viable investing in Alpha Partners
Alpha Partners Technology Merger Corp., a blank check company, intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses or entities. The company was founded in 2021 and is based in New York, New York. Alpha Partners is traded on NASDAQ Exchange in the United States.

Alpha Partners Stock Technical Analysis

Alpha Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Alpha Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Alpha Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Partners' price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Other Consideration for investing in Alpha Stock

If you are still planning to invest in Alpha Partners Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Alpha Partners' history and understand the potential risks before investing.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators