Alpha Partners Technology Price History
APTMWDelisted Stock | 0.06 0.01 11.76% |
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Partners stands at 0.06, as last reported on the 21st of December, with the highest price reaching 0.08 and the lowest price hitting 0.06 during the day. We have found thirty technical indicators for Alpha Partners Technology, which you can use to evaluate the volatility of the firm. Please confirm Alpha Partners' Mean Deviation of 12.28, downside deviation of 26.3, and Risk Adjusted Performance of 0.0666 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpha |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
APTMW |
Based on monthly moving average Alpha Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Partners by adding Alpha Partners to a well-diversified portfolio.
Alpha Partners Stock Price History Chart
There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Alpha Stock Price History Data
The price series of Alpha Partners for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.08 with a coefficient of variation of 30.48. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.1.Open | High | Low | Close | Volume | ||
12/21/2024 | 0.07 | 0.08 | 0.06 | 0.06 | ||
07/24/2023 | 0.07 | 0.08 | 0.06 | 0.06 | 1,700 | |
07/21/2023 | 0.07 | 0.07 | 0.06 | 0.07 | 52,900 | |
07/20/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 301.00 | |
07/19/2023 | 0.06 | 0.07 | 0.05 | 0.06 | 143,076 | |
07/18/2023 | 0.09 | 0.1 | 0.07 | 0.07 | 5,473 | |
07/17/2023 | 0.04 | 0.11 | 0.04 | 0.10 | 48,181 | |
07/14/2023 | 0.08 | 0.1 | 0.05 | 0.05 | 4,450 | |
07/13/2023 | 0.04 | 0.1 | 0.01 | 0.09 | 24,718 | |
07/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 301.00 | |
07/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 226.00 | |
07/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 367.00 | |
07/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 22.00 | |
06/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 22.00 | |
06/26/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 487.00 | |
06/23/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 306.00 | |
06/22/2023 | 0.04 | 0.05 | 0.01 | 0.04 | 16,460 | |
06/21/2023 | 0.1 | 0.1 | 0.01 | 0.05 | 12,271 | |
06/20/2023 | 0.03 | 0.07 | 0.01 | 0.05 | 5,719 | |
06/16/2023 | 0.03 | 0.1 | 0.01 | 0.05 | 73,599 | |
06/15/2023 | 0.04 | 0.06 | 0.03 | 0.03 | 21,234 | |
06/14/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 20,500 | |
06/13/2023 | 0.06 | 0.07 | 0.06 | 0.06 | 4,311 | |
06/12/2023 | 0.07 | 0.08 | 0.04 | 0.07 | 5,150 | |
06/08/2023 | 0.09 | 0.09 | 0.07 | 0.07 | 1.00 | |
06/07/2023 | 0.07 | 0.10 | 0.04 | 0.10 | 5,275 | |
06/06/2023 | 0.08 | 0.1 | 0.07 | 0.07 | 2,705 | |
06/05/2023 | 0.10 | 0.10 | 0.04 | 0.05 | 89,943 | |
05/31/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/30/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 95,285 | |
05/25/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 167.00 | |
05/24/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/23/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 29,745 | |
05/22/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 2,100 | |
05/17/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/11/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 75.00 | |
05/10/2023 | 0.12 | 0.12 | 0.11 | 0.11 | 70,439 | |
05/09/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1,767 | |
05/04/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/03/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 5,368 | |
04/28/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 369.00 | |
04/27/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 206.00 | |
04/25/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 3.00 | |
04/24/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 11,664 | |
04/21/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 204.00 | |
04/20/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1,310 | |
04/19/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 134.00 | |
04/18/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 45,833 | |
04/17/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 100.00 | |
04/13/2023 | 0.13 | 0.13 | 0.11 | 0.11 | 1.00 | |
04/04/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 84.00 | |
04/03/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
03/30/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
03/27/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 4,287 | |
03/22/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00 | |
03/21/2023 | 0.10 | 0.12 | 0.10 | 0.10 | 2.00 | |
03/20/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 13.00 | |
03/17/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 709.00 | |
03/15/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 3,433 | |
03/14/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 5.00 | |
03/13/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 2,600 |
About Alpha Partners Stock history
Alpha Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Partners Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Partners stock prices may prove useful in developing a viable investing in Alpha Partners
Alpha Partners Technology Merger Corp., a blank check company, intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses or entities. The company was founded in 2021 and is based in New York, New York. Alpha Partners is traded on NASDAQ Exchange in the United States.
Alpha Partners Stock Technical Analysis
Alpha Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Alpha Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpha Partners' price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0666 | |||
Jensen Alpha | 1.92 | |||
Total Risk Alpha | 1.14 | |||
Sortino Ratio | 0.0701 | |||
Treynor Ratio | (0.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in Alpha Stock
If you are still planning to invest in Alpha Partners Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Alpha Partners' history and understand the potential risks before investing.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |