ArcBest (Germany) Price History

AQY Stock  EUR 90.50  2.50  2.69%   
If you're considering investing in ArcBest Stock, it is important to understand the factors that can impact its price. As of today, the current price of ArcBest stands at 90.50, as last reported on the 25th of December, with the highest price reaching 90.50 and the lowest price hitting 90.50 during the day. ArcBest secures Sharpe Ratio (or Efficiency) of -0.038, which signifies that the company had a -0.038% return per unit of standard deviation over the last 3 months. ArcBest exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ArcBest's risk adjusted performance of (0.02), and Mean Deviation of 1.99 to double-check the risk estimate we provide.
  
ArcBest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAQY

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average ArcBest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ArcBest by adding ArcBest to a well-diversified portfolio.

ArcBest Stock Price History Chart

There are several ways to analyze ArcBest Stock price data. The simplest method is using a basic ArcBest candlestick price chart, which shows ArcBest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024113.88
Lowest PriceDecember 23, 202490.5

ArcBest December 25, 2024 Stock Price Synopsis

Various analyses of ArcBest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ArcBest Stock. It can be used to describe the percentage change in the price of ArcBest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ArcBest Stock.
ArcBest Price Action Indicator(1.25)
ArcBest Price Rate Of Daily Change 0.97 

ArcBest December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ArcBest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ArcBest intraday prices and daily technical indicators to check the level of noise trading in ArcBest Stock and then apply it to test your longer-term investment strategies against ArcBest.

ArcBest Stock Price History Data

The price series of ArcBest for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 23.38 with a coefficient of variation of 5.81. The prices are distributed with arithmetic mean of 99.68. The median price for the last 90 days is 99.4. The company issued dividends on 2023-02-13.
OpenHighLowCloseVolume
12/25/2024
 90.50  90.50  90.50  90.50 
12/23/2024 90.50  90.50  90.50  90.50  100.00 
12/20/2024 93.00  93.00  93.00  93.00  100.00 
12/19/2024 97.00  97.00  97.00  97.00  100.00 
12/18/2024 99.50  99.50  99.50  99.50  1.00 
12/17/2024 103.00  103.00  103.00  103.00  100.00 
12/16/2024 103.00  103.00  103.00  103.00  1.00 
12/13/2024 106.00  106.00  106.00  106.00  100.00 
12/12/2024 105.00  105.00  105.00  105.00  100.00 
12/11/2024 106.00  106.00  106.00  106.00  100.00 
12/10/2024 104.00  104.00  104.00  104.00  100.00 
12/09/2024 101.00  101.00  101.00  101.00  100.00 
12/06/2024 101.00  101.00  101.00  101.00  100.00 
12/05/2024 102.00  102.00  102.00  102.00  100.00 
12/04/2024 103.00  104.00  103.00  104.00  100.00 
12/03/2024 105.00  105.00  105.00  105.00  100.00 
12/02/2024 109.00  109.00  109.00  109.00  45.00 
11/29/2024 107.00  107.00  107.00  107.00  45.00 
11/28/2024 108.00  108.00  108.00  108.00  45.00 
11/27/2024 107.00  107.00  107.00  107.00  45.00 
11/26/2024 107.00  107.00  107.00  107.00  45.00 
11/25/2024 105.00  105.00  105.00  105.00  1.00 
11/22/2024 104.00  104.00  104.00  104.00  1.00 
11/21/2024 101.00  101.00  101.00  101.00  1.00 
11/20/2024 102.00  102.00  102.00  102.00  1.00 
11/19/2024 102.00  102.00  102.00  102.00  1.00 
11/18/2024 103.00  103.00  103.00  103.00  1.00 
11/15/2024 104.00  104.00  104.00  104.00  1.00 
11/14/2024 106.00  106.00  106.00  106.00  1.00 
11/13/2024 109.00  109.00  109.00  109.00  1.00 
11/12/2024 113.88  113.88  113.88  113.88  1.00 
11/11/2024 108.89  108.89  108.89  108.89  1.00 
11/08/2024 103.89  103.89  103.89  103.89  1.00 
11/07/2024 111.88  111.88  111.88  111.88  1.00 
11/06/2024 98.90  98.90  98.90  98.90  1.00 
11/05/2024 92.40  92.40  92.40  92.40  1.00 
11/04/2024 91.90  91.90  91.90  91.90  1.00 
11/01/2024 95.90  95.90  95.90  95.90  1.00 
10/31/2024 97.40  97.40  97.40  97.40  1.00 
10/30/2024 96.40  96.40  96.40  96.40  1.00 
10/29/2024 97.90  97.90  97.90  97.90  1.00 
10/28/2024 96.40  96.40  96.40  96.40  1.00 
10/25/2024 93.40  93.40  93.40  93.40  1.00 
10/24/2024 92.90  92.90  92.90  92.90  1.00 
10/23/2024 94.40  94.40  94.40  94.40  1.00 
10/22/2024 93.40  93.40  93.40  93.40  1.00 
10/21/2024 94.90  94.90  94.90  94.90  1.00 
10/18/2024 96.40  96.40  96.40  96.40  1.00 
10/17/2024 97.40  97.40  97.40  97.40  1.00 
10/16/2024 96.40  96.40  96.40  96.40  1.00 
10/15/2024 97.40  97.40  97.40  97.40  1.00 
10/14/2024 96.40  96.40  96.40  96.40  1.00 
10/11/2024 92.40  92.40  92.40  92.40  1.00 
10/10/2024 92.40  92.40  92.40  92.40  1.00 
10/09/2024 92.90  92.90  92.90  92.90  1.00 
10/08/2024 91.90  91.90  91.90  91.90  1.00 
10/07/2024 91.40  91.40  91.40  91.40  1.00 
10/04/2024 91.40  91.40  91.40  91.40  1.00 
10/03/2024 91.90  91.90  91.90  91.90  1.00 
10/02/2024 93.40  93.40  93.40  93.40  1.00 
10/01/2024 96.90  96.90  96.90  96.90  1.00 

About ArcBest Stock history

ArcBest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ArcBest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ArcBest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ArcBest stock prices may prove useful in developing a viable investing in ArcBest
ArcBest Corporation provides freight transportation services and integrated logistics solutions worldwide. ArcBest Corporation was founded in 1923 and is headquartered in Fort Smith, Arkansas. ARCBEST CORP operates under Trucking classification in Germany and is traded on Frankfurt Stock Exchange. It employs 13000 people.

ArcBest Stock Technical Analysis

ArcBest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ArcBest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ArcBest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

ArcBest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ArcBest's price direction in advance. Along with the technical and fundamental analysis of ArcBest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ArcBest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ArcBest Stock analysis

When running ArcBest's price analysis, check to measure ArcBest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ArcBest is operating at the current time. Most of ArcBest's value examination focuses on studying past and present price action to predict the probability of ArcBest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ArcBest's price. Additionally, you may evaluate how the addition of ArcBest to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments