Aristotle Funds Series Fund Price History

ARAGX Fund   10.01  0.05  0.50%   
If you're considering investing in Aristotle Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aristotle Funds stands at 10.01, as last reported on the 18th of December 2024, with the highest price reaching 10.01 and the lowest price hitting 10.01 during the day. At this stage we consider Aristotle Mutual Fund to be very steady. Aristotle Funds Series secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aristotle Funds Series, which you can use to evaluate the volatility of the entity. Please confirm Aristotle Funds' Mean Deviation of 0.6562, risk adjusted performance of 0.1448, and Downside Deviation of 1.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Aristotle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1704

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARAGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Aristotle Funds is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aristotle Funds by adding it to a well-diversified portfolio.

Aristotle Funds Mutual Fund Price History Chart

There are several ways to analyze Aristotle Funds Series Fund price data. The simplest method is using a basic Aristotle candlestick price chart, which shows Aristotle Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202410.08
Lowest PriceOctober 1, 20248.99

Aristotle Funds December 18, 2024 Mutual Fund Price Synopsis

Various analyses of Aristotle Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aristotle Mutual Fund. It can be used to describe the percentage change in the price of Aristotle Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aristotle Mutual Fund.
Aristotle Funds Price Rate Of Daily Change 1.00 
Aristotle Funds Price Action Indicator(0.03)

Aristotle Funds December 18, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aristotle Funds Series Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aristotle Funds intraday prices and daily technical indicators to check the level of noise trading in Aristotle Funds Series Fund and then apply it to test your longer-term investment strategies against Aristotle.

Aristotle Mutual Fund Price History Data

The price series of Aristotle Funds for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.2 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 9.43. The median price for the last 90 days is 9.34.
OpenHighLowCloseVolume
12/17/2024 10.01  10.01  10.01  10.01  1.00 
12/16/2024 10.06  10.06  10.06  10.06  1.00 
12/13/2024 9.97  9.97  9.97  9.97  1.00 
12/12/2024 9.99  9.99  9.99  9.99  1.00 
12/11/2024 10.08  10.08  10.08  10.08  1.00 
12/10/2024 9.94  9.94  9.94  9.94  1.00 
12/09/2024 9.96  9.96  9.96  9.96  1.00 
12/06/2024 9.99  9.99  9.99  9.99  1.00 
12/05/2024 9.94  9.94  9.94  9.94  1.00 
12/04/2024 10.00  10.00  10.00  10.00  1.00 
12/03/2024 9.86  9.86  9.86  9.86  1.00 
12/02/2024 9.83  9.83  9.83  9.83  1.00 
11/29/2024 9.74  9.74  9.74  9.74  1.00 
11/27/2024 9.66  9.66  9.66  9.66  1.00 
11/26/2024 9.73  9.73  9.73  9.73  1.00 
11/25/2024 9.64  9.64  9.64  9.64  1.00 
11/22/2024 9.60  9.60  9.60  9.60  1.00 
11/21/2024 9.59  9.59  9.59  9.59  1.00 
11/20/2024 9.56  9.56  9.56  9.56  1.00 
11/19/2024 9.57  9.57  9.57  9.57  1.00 
11/18/2024 9.48  9.48  9.48  9.48  1.00 
11/15/2024 9.46  9.46  9.46  9.46  1.00 
11/14/2024 9.69  9.69  9.69  9.69  1.00 
11/13/2024 9.74  9.74  9.74  9.74  1.00 
11/12/2024 9.74  9.74  9.74  9.74  1.00 
11/11/2024 9.71  9.71  9.71  9.71  1.00 
11/08/2024 9.73  9.73  9.73  9.73  1.00 
11/07/2024 9.73  9.73  9.73  9.73  1.00 
11/06/2024 9.56  9.56  9.56  9.56  1.00 
11/05/2024 9.32  9.32  9.32  9.32  1.00 
11/04/2024 9.20  9.20  9.20  9.20  1.00 
11/01/2024 9.20  9.20  9.20  9.20  1.00 
10/31/2024 9.12  9.12  9.12  9.12  1.00 
10/30/2024 9.38  9.38  9.38  9.38  1.00 
10/29/2024 9.37  9.37  9.37  9.37  1.00 
10/28/2024 9.29  9.29  9.29  9.29  1.00 
10/25/2024 9.28  9.28  9.28  9.28  1.00 
10/24/2024 9.24  9.24  9.24  9.24  1.00 
10/23/2024 9.20  9.20  9.20  9.20  1.00 
10/22/2024 9.34  9.34  9.34  9.34  1.00 
10/21/2024 9.33  9.33  9.33  9.33  1.00 
10/18/2024 9.28  9.28  9.28  9.28  1.00 
10/17/2024 9.23  9.23  9.23  9.23  1.00 
10/16/2024 9.22  9.22  9.22  9.22  1.00 
10/15/2024 9.20  9.20  9.20  9.20  1.00 
10/14/2024 9.34  9.34  9.34  9.34  1.00 
10/11/2024 9.26  9.26  9.26  9.26  1.00 
10/10/2024 9.23  9.23  9.23  9.23  1.00 
10/09/2024 9.22  9.22  9.22  9.22  1.00 
10/08/2024 9.15  9.15  9.15  9.15  1.00 
10/07/2024 9.02  9.02  9.02  9.02  1.00 
10/04/2024 9.12  9.12  9.12  9.12  1.00 
10/03/2024 9.01  9.01  9.01  9.01  1.00 
10/02/2024 9.01  9.01  9.01  9.01  1.00 
10/01/2024 8.99  8.99  8.99  8.99  1.00 
09/30/2024 9.13  9.13  9.13  9.13  1.00 
09/27/2024 9.08  9.08  9.08  9.08  1.00 
09/26/2024 9.13  9.13  9.13  9.13  1.00 
09/25/2024 9.08  9.08  9.08  9.08  1.00 
09/24/2024 9.09  9.09  9.09  9.09  1.00 
09/23/2024 9.06  9.06  9.06  9.06  1.00 

About Aristotle Funds Mutual Fund history

Aristotle Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aristotle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aristotle Funds Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aristotle Funds stock prices may prove useful in developing a viable investing in Aristotle Funds
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities. Its investments in equity securities may include common stocks, preferred stocks, convertible preferred stocks, depository receipts, shares of publicly traded REITs, warrants and rights. Its investments in depository receipts may include American, European and Global Depository Receipts.

Aristotle Funds Mutual Fund Technical Analysis

Aristotle Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aristotle Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aristotle Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Aristotle Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aristotle Funds' price direction in advance. Along with the technical and fundamental analysis of Aristotle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aristotle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aristotle Mutual Fund

Aristotle Funds financial ratios help investors to determine whether Aristotle Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aristotle with respect to the benefits of owning Aristotle Funds security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Valuation
Check real value of public entities based on technical and fundamental data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance