Aravive Price History
ARAVDelisted Stock | USD 1.49 0.21 12.35% |
If you're considering investing in Aravive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aravive stands at 1.49, as last reported on the 2nd of December, with the highest price reaching 1.70 and the lowest price hitting 1.47 during the day. We have found twenty-three technical indicators for Aravive, which you can use to evaluate the volatility of the firm. Please confirm Aravive's risk adjusted performance of (0.02), and Mean Deviation of 3.52 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Aravive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aravive |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ARAV |
Based on monthly moving average Aravive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aravive by adding Aravive to a well-diversified portfolio.
Aravive Stock Price History Chart
There are several ways to analyze Aravive Stock price data. The simplest method is using a basic Aravive candlestick price chart, which shows Aravive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aravive Stock Price History Data
The price series of Aravive for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.55 with a coefficient of variation of 8.65. The prices are distributed with arithmetic mean of 1.57. The median price for the last 90 days is 1.6. The company had 1:6 stock split on 16th of October 2018. Aravive issued dividends on 2018-10-16.Open | High | Low | Close | Volume | ||
12/02/2024 | 1.70 | 1.70 | 1.47 | 1.49 | ||
07/24/2023 | 1.70 | 1.70 | 1.47 | 1.49 | 507,847 | |
07/21/2023 | 1.75 | 1.80 | 1.62 | 1.65 | 475,148 | |
07/20/2023 | 1.70 | 1.84 | 1.69 | 1.76 | 695,855 | |
07/19/2023 | 1.75 | 1.76 | 1.64 | 1.72 | 339,891 | |
07/18/2023 | 1.68 | 1.79 | 1.67 | 1.70 | 303,361 | |
07/17/2023 | 1.60 | 1.69 | 1.56 | 1.67 | 229,622 | |
07/14/2023 | 1.70 | 1.70 | 1.55 | 1.61 | 234,649 | |
07/13/2023 | 1.55 | 1.65 | 1.50 | 1.65 | 237,631 | |
07/12/2023 | 1.67 | 1.69 | 1.48 | 1.54 | 307,731 | |
07/11/2023 | 1.52 | 1.62 | 1.50 | 1.58 | 319,429 | |
07/10/2023 | 1.36 | 1.72 | 1.35 | 1.50 | 727,800 | |
07/07/2023 | 1.29 | 1.35 | 1.29 | 1.32 | 68,272 | |
07/06/2023 | 1.34 | 1.35 | 1.27 | 1.30 | 200,740 | |
07/05/2023 | 1.38 | 1.40 | 1.30 | 1.33 | 448,600 | |
07/03/2023 | 1.27 | 1.35 | 1.25 | 1.33 | 397,402 | |
06/30/2023 | 1.23 | 1.28 | 1.23 | 1.26 | 178,216 | |
06/29/2023 | 1.28 | 1.32 | 1.23 | 1.25 | 211,455 | |
06/28/2023 | 1.33 | 1.35 | 1.27 | 1.28 | 165,054 | |
06/27/2023 | 1.32 | 1.37 | 1.32 | 1.35 | 236,977 | |
06/26/2023 | 1.45 | 1.48 | 1.29 | 1.34 | 505,740 | |
06/23/2023 | 1.50 | 1.53 | 1.46 | 1.46 | 165,328 | |
06/22/2023 | 1.52 | 1.58 | 1.50 | 1.52 | 108,912 | |
06/21/2023 | 1.56 | 1.59 | 1.50 | 1.53 | 260,529 | |
06/20/2023 | 1.58 | 1.59 | 1.51 | 1.55 | 486,932 | |
06/16/2023 | 1.57 | 1.61 | 1.51 | 1.53 | 611,000 | |
06/15/2023 | 1.58 | 1.60 | 1.53 | 1.57 | 265,171 | |
06/14/2023 | 1.64 | 1.66 | 1.55 | 1.58 | 282,425 | |
06/13/2023 | 1.57 | 1.67 | 1.57 | 1.62 | 167,894 | |
06/12/2023 | 1.70 | 1.75 | 1.53 | 1.57 | 552,345 | |
06/09/2023 | 1.74 | 1.77 | 1.65 | 1.65 | 244,865 | |
06/08/2023 | 1.61 | 1.72 | 1.56 | 1.71 | 320,918 | |
06/07/2023 | 1.77 | 1.77 | 1.58 | 1.60 | 518,673 | |
06/06/2023 | 1.74 | 1.81 | 1.73 | 1.77 | 272,306 | |
06/05/2023 | 1.80 | 1.98 | 1.76 | 1.78 | 428,700 | |
06/02/2023 | 1.78 | 1.85 | 1.76 | 1.80 | 454,167 | |
06/01/2023 | 1.74 | 1.83 | 1.71 | 1.76 | 388,195 | |
05/31/2023 | 1.64 | 1.73 | 1.56 | 1.70 | 486,406 | |
05/30/2023 | 1.65 | 1.76 | 1.60 | 1.63 | 728,370 | |
05/26/2023 | 1.56 | 1.61 | 1.42 | 1.58 | 279,392 | |
05/25/2023 | 1.49 | 1.55 | 1.44 | 1.47 | 83,365 | |
05/24/2023 | 1.54 | 1.58 | 1.46 | 1.48 | 244,952 | |
05/23/2023 | 1.62 | 1.70 | 1.54 | 1.55 | 166,854 | |
05/22/2023 | 1.60 | 1.67 | 1.60 | 1.63 | 103,049 | |
05/19/2023 | 1.61 | 1.68 | 1.58 | 1.60 | 149,872 | |
05/18/2023 | 1.65 | 1.67 | 1.55 | 1.57 | 205,396 | |
05/17/2023 | 1.63 | 1.70 | 1.61 | 1.63 | 218,482 | |
05/16/2023 | 1.68 | 1.68 | 1.58 | 1.61 | 177,714 | |
05/15/2023 | 1.64 | 1.69 | 1.59 | 1.60 | 259,153 | |
05/12/2023 | 1.75 | 1.77 | 1.58 | 1.61 | 210,711 | |
05/11/2023 | 1.69 | 1.72 | 1.65 | 1.72 | 218,212 | |
05/10/2023 | 1.67 | 1.72 | 1.62 | 1.69 | 132,663 | |
05/09/2023 | 1.61 | 1.71 | 1.58 | 1.66 | 209,456 | |
05/08/2023 | 1.59 | 1.66 | 1.54 | 1.61 | 102,600 | |
05/05/2023 | 1.60 | 1.66 | 1.58 | 1.60 | 105,993 | |
05/04/2023 | 1.60 | 1.65 | 1.54 | 1.59 | 204,300 | |
05/03/2023 | 1.55 | 1.64 | 1.55 | 1.59 | 106,237 | |
05/02/2023 | 1.64 | 1.64 | 1.51 | 1.53 | 88,773 | |
05/01/2023 | 1.40 | 1.70 | 1.40 | 1.66 | 181,410 | |
04/28/2023 | 1.48 | 1.52 | 1.41 | 1.42 | 187,491 | |
04/27/2023 | 1.55 | 1.63 | 1.48 | 1.49 | 282,083 |
About Aravive Stock history
Aravive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aravive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aravive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aravive stock prices may prove useful in developing a viable investing in Aravive
Aravive, Inc., a clinical-stage biopharmaceutical company, develops treatments for life-threatening diseases, including cancer and fibrosis in the United States. Aravive, Inc. was incorporated in 2008 and is headquartered in Houston, Texas. Aravive operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 23 people.
Aravive Stock Technical Analysis
Aravive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Aravive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aravive's price direction in advance. Along with the technical and fundamental analysis of Aravive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aravive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.98) | |||
Treynor Ratio | 0.411 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Other Consideration for investing in Aravive Stock
If you are still planning to invest in Aravive check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aravive's history and understand the potential risks before investing.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |