Aravive Price History

ARAVDelisted Stock  USD 1.49  0.21  12.35%   
If you're considering investing in Aravive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aravive stands at 1.49, as last reported on the 2nd of December, with the highest price reaching 1.70 and the lowest price hitting 1.47 during the day. We have found twenty-three technical indicators for Aravive, which you can use to evaluate the volatility of the firm. Please confirm Aravive's risk adjusted performance of (0.02), and Mean Deviation of 3.52 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Aravive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ARAV
Based on monthly moving average Aravive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aravive by adding Aravive to a well-diversified portfolio.

Aravive Stock Price History Chart

There are several ways to analyze Aravive Stock price data. The simplest method is using a basic Aravive candlestick price chart, which shows Aravive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Aravive Stock Price History Data

The price series of Aravive for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.55 with a coefficient of variation of 8.65. The prices are distributed with arithmetic mean of 1.57. The median price for the last 90 days is 1.6. The company had 1:6 stock split on 16th of October 2018. Aravive issued dividends on 2018-10-16.
OpenHighLowCloseVolume
12/02/2024
 1.70  1.70  1.47  1.49 
07/24/2023 1.70  1.70  1.47  1.49  507,847 
07/21/2023 1.75  1.80  1.62  1.65  475,148 
07/20/2023 1.70  1.84  1.69  1.76  695,855 
07/19/2023 1.75  1.76  1.64  1.72  339,891 
07/18/2023 1.68  1.79  1.67  1.70  303,361 
07/17/2023 1.60  1.69  1.56  1.67  229,622 
07/14/2023 1.70  1.70  1.55  1.61  234,649 
07/13/2023 1.55  1.65  1.50  1.65  237,631 
07/12/2023 1.67  1.69  1.48  1.54  307,731 
07/11/2023 1.52  1.62  1.50  1.58  319,429 
07/10/2023 1.36  1.72  1.35  1.50  727,800 
07/07/2023 1.29  1.35  1.29  1.32  68,272 
07/06/2023 1.34  1.35  1.27  1.30  200,740 
07/05/2023 1.38  1.40  1.30  1.33  448,600 
07/03/2023 1.27  1.35  1.25  1.33  397,402 
06/30/2023 1.23  1.28  1.23  1.26  178,216 
06/29/2023 1.28  1.32  1.23  1.25  211,455 
06/28/2023 1.33  1.35  1.27  1.28  165,054 
06/27/2023 1.32  1.37  1.32  1.35  236,977 
06/26/2023 1.45  1.48  1.29  1.34  505,740 
06/23/2023 1.50  1.53  1.46  1.46  165,328 
06/22/2023 1.52  1.58  1.50  1.52  108,912 
06/21/2023 1.56  1.59  1.50  1.53  260,529 
06/20/2023 1.58  1.59  1.51  1.55  486,932 
06/16/2023 1.57  1.61  1.51  1.53  611,000 
06/15/2023 1.58  1.60  1.53  1.57  265,171 
06/14/2023 1.64  1.66  1.55  1.58  282,425 
06/13/2023 1.57  1.67  1.57  1.62  167,894 
06/12/2023 1.70  1.75  1.53  1.57  552,345 
06/09/2023 1.74  1.77  1.65  1.65  244,865 
06/08/2023 1.61  1.72  1.56  1.71  320,918 
06/07/2023 1.77  1.77  1.58  1.60  518,673 
06/06/2023 1.74  1.81  1.73  1.77  272,306 
06/05/2023 1.80  1.98  1.76  1.78  428,700 
06/02/2023 1.78  1.85  1.76  1.80  454,167 
06/01/2023 1.74  1.83  1.71  1.76  388,195 
05/31/2023 1.64  1.73  1.56  1.70  486,406 
05/30/2023 1.65  1.76  1.60  1.63  728,370 
05/26/2023 1.56  1.61  1.42  1.58  279,392 
05/25/2023 1.49  1.55  1.44  1.47  83,365 
05/24/2023 1.54  1.58  1.46  1.48  244,952 
05/23/2023 1.62  1.70  1.54  1.55  166,854 
05/22/2023 1.60  1.67  1.60  1.63  103,049 
05/19/2023 1.61  1.68  1.58  1.60  149,872 
05/18/2023 1.65  1.67  1.55  1.57  205,396 
05/17/2023 1.63  1.70  1.61  1.63  218,482 
05/16/2023 1.68  1.68  1.58  1.61  177,714 
05/15/2023 1.64  1.69  1.59  1.60  259,153 
05/12/2023 1.75  1.77  1.58  1.61  210,711 
05/11/2023 1.69  1.72  1.65  1.72  218,212 
05/10/2023 1.67  1.72  1.62  1.69  132,663 
05/09/2023 1.61  1.71  1.58  1.66  209,456 
05/08/2023 1.59  1.66  1.54  1.61  102,600 
05/05/2023 1.60  1.66  1.58  1.60  105,993 
05/04/2023 1.60  1.65  1.54  1.59  204,300 
05/03/2023 1.55  1.64  1.55  1.59  106,237 
05/02/2023 1.64  1.64  1.51  1.53  88,773 
05/01/2023 1.40  1.70  1.40  1.66  181,410 
04/28/2023 1.48  1.52  1.41  1.42  187,491 
04/27/2023 1.55  1.63  1.48  1.49  282,083 

About Aravive Stock history

Aravive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aravive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aravive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aravive stock prices may prove useful in developing a viable investing in Aravive
Aravive, Inc., a clinical-stage biopharmaceutical company, develops treatments for life-threatening diseases, including cancer and fibrosis in the United States. Aravive, Inc. was incorporated in 2008 and is headquartered in Houston, Texas. Aravive operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 23 people.

Aravive Stock Technical Analysis

Aravive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Aravive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aravive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Aravive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aravive's price direction in advance. Along with the technical and fundamental analysis of Aravive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aravive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Other Consideration for investing in Aravive Stock

If you are still planning to invest in Aravive check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aravive's history and understand the potential risks before investing.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals