Aequi Acquisition Corp Price History

ARBGWDelisted Stock  USD 0  0  60.78%   
If you're considering investing in Aequi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aequi Acquisition stands at 0, as last reported on the 15th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0 during the day. We have found twenty-four technical indicators for Aequi Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Aequi Acquisition's Mean Deviation of 7.22, standard deviation of 14.82, and Risk Adjusted Performance of (0.12) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Aequi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ARBGW
Based on monthly moving average Aequi Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aequi Acquisition by adding Aequi Acquisition to a well-diversified portfolio.

Aequi Acquisition Stock Price History Chart

There are several ways to analyze Aequi Stock price data. The simplest method is using a basic Aequi candlestick price chart, which shows Aequi Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Aequi Stock Price History Data

The price series of Aequi Acquisition for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.12 with a coefficient of variation of 35.39. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
12/15/2024
 0.01  0.01  0  0 
07/24/2023 0.01  0.01  0  0  114,696 
07/21/2023 0.03  0.03  0.03  0.03  4,048 
07/20/2023 0.03  0.03  0.03  0.03  800.00 
07/18/2023 0.03  0.03  0.03  0.03  5.00 
07/17/2023 0.02  0.03  0.02  0.03  5.00 
07/14/2023 0.03  0.03  0.03  0.03  19,971 
07/13/2023 0.04  0.05  0.02  0.03  44,120 
07/12/2023 0.01  0.05  0.01  0.03  25,725 
07/11/2023 0.03  0.05  0.01  0.03  44,820 
07/06/2023 0.03  0.03  0.03  0.03  200.00 
06/30/2023 0.03  0.03  0.03  0.03  200.00 
06/28/2023 0.03  0.03  0.03  0.03  16,932 
06/27/2023 0.06  0.06  0.03  0.03  12,808 
06/22/2023 0.07  0.07  0.07  0.07  100.00 
06/21/2023 0.07  0.07  0.06  0.07  3,386 
06/20/2023 0.07  0.07  0.07  0.07  27.00 
06/16/2023 0.07  0.07  0.07  0.07  100.00 
06/15/2023 0.07  0.07  0.07  0.07  411.00 
06/14/2023 0.07  0.07  0.07  0.07  1.00 
06/13/2023 0.07  0.08  0.07  0.07  1,289 
06/12/2023 0.08  0.08  0.08  0.08  2,000 
06/09/2023 0.08  0.08  0.08  0.08  1,800 
06/08/2023 0.09  0.09  0.09  0.09  101.00 
06/06/2023 0.09  0.09  0.09  0.09  626.00 
06/02/2023 0.09  0.09  0.08  0.08  3,149 
05/31/2023 0.09  0.09  0.09  0.09  1.00 
05/24/2023 0.09  0.09  0.09  0.09  1.00 
05/22/2023 0.1  0.1  0.09  0.09  889.00 
05/18/2023 0.09  0.09  0.09  0.09  148.00 
05/17/2023 0.11  0.11  0.08  0.09  4,503 
05/16/2023 0.11  0.11  0.05  0.10  5,204 
05/15/2023 0.12  0.12  0.10  0.10  12,900 
05/12/2023 0.12  0.12  0.04  0.12  4,077 
05/11/2023 0.1  0.1  0.1  0.1  17,075 
05/10/2023 0.1  0.1  0.1  0.1  116,666 
05/09/2023 0.1  0.1  0.1  0.1  73,703 
05/08/2023 0.10  0.10  0.1  0.1  1,000.00 
05/05/2023 0.1  0.10  0.1  0.10  3,912 
05/04/2023 0.10  0.10  0.1  0.10  2,715 
05/03/2023 0.1  0.1  0.1  0.1  4,593 
05/02/2023 0.1  0.1  0.1  0.1  3,721 
05/01/2023 0.1  0.1  0.1  0.1  2,278 
04/26/2023 0.11  0.11  0.1  0.1  21.00 
04/25/2023 0.1  0.11  0.1  0.1  11,105 
04/20/2023 0.11  0.11  0.11  0.11  33.00 
04/19/2023 0.10  0.12  0.1  0.11  273,509 
04/18/2023 0.1  0.1  0.1  0.1  667.00 
04/17/2023 0.1  0.1  0.1  0.1  58,076 
04/14/2023 0.10  0.12  0.1  0.1  17,612 
04/12/2023 0.11  0.11  0.10  0.11  5,400 
04/11/2023 0.11  0.11  0.11  0.11  900.00 
04/06/2023 0.10  0.11  0.1  0.11  101,646 
04/05/2023 0.1  0.1  0.1  0.1  3.00 
04/04/2023 0.10  0.10  0.1  0.1  18,327 
04/03/2023 0.10  0.10  0.1  0.10  1,922 
03/31/2023 0.1  0.10  0.1  0.10  2,200 
03/30/2023 0.1  0.1  0.1  0.1  5,337 
03/29/2023 0.1  0.1  0.1  0.1  18,200 
03/28/2023 0.1  0.1  0.1  0.1  2,721 
03/24/2023 0.10  0.10  0.10  0.10  100.00 

About Aequi Acquisition Stock history

Aequi Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aequi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aequi Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aequi Acquisition stock prices may prove useful in developing a viable investing in Aequi Acquisition
Aequi Acquisition Corp. intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2020 and is based in Greenwich, Connecticut. Aequi Acquisition is traded on NASDAQ Exchange in the United States.

Aequi Acquisition Stock Technical Analysis

Aequi Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Aequi Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aequi Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Aequi Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aequi Acquisition's price direction in advance. Along with the technical and fundamental analysis of Aequi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aequi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Other Consideration for investing in Aequi Stock

If you are still planning to invest in Aequi Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aequi Acquisition's history and understand the potential risks before investing.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bonds Directory
Find actively traded corporate debentures issued by US companies
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes