Archer (Norway) Price History

ARCH Stock  NOK 22.99  0.01  0.04%   
If you're considering investing in Archer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Archer stands at 22.99, as last reported on the 22nd of December, with the highest price reaching 23.06 and the lowest price hitting 22.10 during the day. Archer Limited secures Sharpe Ratio (or Efficiency) of -0.0071, which signifies that the company had a -0.0071% return per unit of standard deviation over the last 3 months. Archer Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Archer's mean deviation of 1.43, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Archer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARCH

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Archer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archer by adding Archer to a well-diversified portfolio.

Archer Stock Price History Chart

There are several ways to analyze Archer Stock price data. The simplest method is using a basic Archer candlestick price chart, which shows Archer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202425.5
Lowest PriceNovember 26, 202421.31

Archer December 22, 2024 Stock Price Synopsis

Various analyses of Archer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archer Stock. It can be used to describe the percentage change in the price of Archer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archer Stock.
Archer Price Daily Balance Of Power(0.01)
Archer Price Rate Of Daily Change 1.00 
Archer Price Action Indicator 0.40 

Archer December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Archer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Archer intraday prices and daily technical indicators to check the level of noise trading in Archer Stock and then apply it to test your longer-term investment strategies against Archer.

Archer Stock Price History Data

The price series of Archer for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 4.19 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 23.0. The median price for the last 90 days is 22.99. The company had 25:1 stock split on 7th of May 2024.
OpenHighLowCloseVolume
12/22/2024
 23.00  23.06  22.10  22.99 
12/20/2024 23.00  23.06  22.10  22.99  146,793 
12/19/2024 22.90  23.00  22.34  23.00  127,097 
12/18/2024 22.50  23.00  22.50  22.80  40,839 
12/17/2024 23.04  23.07  22.63  22.81  117,967 
12/16/2024 23.10  23.15  22.70  23.10  152,539 
12/13/2024 22.84  23.20  22.73  23.10  45,722 
12/12/2024 23.15  23.40  22.80  23.14  481,660 
12/11/2024 23.90  23.90  23.00  23.08  65,830 
12/10/2024 23.49  23.95  23.05  23.23  91,602 
12/09/2024 23.77  24.01  23.49  23.85  64,174 
12/06/2024 23.31  24.00  23.21  23.77  253,966 
12/05/2024 23.90  23.90  22.81  23.19  97,037 
12/04/2024 22.90  23.64  22.90  23.01  107,577 
12/03/2024 24.00  24.00  22.48  22.92  128,477 
12/02/2024 22.88  23.86  22.85  23.10  244,208 
11/29/2024 22.88  23.30  22.15  23.15  120,414 
11/28/2024 21.30  22.51  21.12  22.50  540,507 
11/27/2024 21.12  21.67  20.98  21.67  136,133 
11/26/2024 21.60  22.21  21.25  21.31  175,793 
11/25/2024 22.30  22.50  21.44  21.70  232,436 
11/22/2024 22.20  22.91  22.20  22.25  65,013 
11/21/2024 22.40  22.73  22.02  22.54  179,583 
11/20/2024 22.50  23.55  22.31  22.41  82,667 
11/19/2024 22.70  22.90  22.32  22.59  75,882 
11/18/2024 24.20  24.20  22.92  23.00  91,913 
11/15/2024 23.21  23.89  23.00  23.15  84,576 
11/14/2024 23.30  23.79  23.06  23.54  185,112 
11/13/2024 23.06  23.37  22.90  23.13  81,677 
11/12/2024 23.21  23.60  23.21  23.21  98,070 
11/11/2024 23.57  24.00  23.40  23.73  37,085 
11/08/2024 24.33  24.35  23.45  23.78  115,928 
11/07/2024 23.86  24.14  23.48  23.88  90,344 
11/06/2024 24.53  25.37  23.65  23.82  247,739 
11/05/2024 25.55  25.97  24.88  24.91  198,454 
11/04/2024 24.20  25.74  24.20  25.50  508,499 
11/01/2024 23.72  24.80  23.62  23.80  1,242,576 
10/31/2024 23.15  24.32  22.12  23.66  14,780,379 
10/30/2024 22.76  23.00  22.33  22.47  49,423 
10/29/2024 22.13  22.97  22.13  22.31  14,220 
10/28/2024 22.42  23.15  22.26  22.52  23,556 
10/25/2024 22.18  23.02  22.13  22.61  76,449 
10/24/2024 21.88  22.87  21.88  22.30  47,895 
10/23/2024 22.01  22.60  21.96  22.60  65,090 
10/22/2024 22.98  22.98  22.39  22.40  41,006 
10/21/2024 23.00  23.04  22.63  22.63  38,950 
10/18/2024 23.50  23.50  22.61  22.61  51,115 
10/17/2024 22.30  23.28  22.30  22.96  91,861 
10/16/2024 22.48  22.48  22.04  22.18  20,574 
10/15/2024 22.63  22.63  22.02  22.35  60,749 
10/14/2024 22.61  23.05  22.61  22.72  32,719 
10/11/2024 22.64  23.39  22.64  22.91  51,039 
10/10/2024 23.90  23.90  22.69  22.95  19,509 
10/09/2024 22.75  23.08  22.58  22.62  49,422 
10/08/2024 23.44  23.44  22.53  23.00  87,241 
10/07/2024 23.80  23.94  23.05  23.69  29,899 
10/04/2024 22.77  23.98  22.77  23.80  105,860 
10/03/2024 22.49  23.10  22.49  22.82  43,223 
10/02/2024 23.00  23.50  22.71  23.08  101,583 
10/01/2024 22.60  23.31  22.15  23.31  120,296 
09/30/2024 23.00  23.00  21.91  22.72  131,341 

About Archer Stock history

Archer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archer Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archer stock prices may prove useful in developing a viable investing in Archer
Archer Limited, an oilfield service company, provides various oilfield products and services to the oil and gas industry. Archer Limited was founded in 2007 and is based in Hamilton, Bermuda. ARCHER is traded on Oslo Stock Exchange in Norway.

Archer Stock Technical Analysis

Archer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Archer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Archer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Archer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Archer's price direction in advance. Along with the technical and fundamental analysis of Archer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Archer Stock

Archer financial ratios help investors to determine whether Archer Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Archer with respect to the benefits of owning Archer security.