Archer (Norway) Price History
ARCH Stock | NOK 22.99 0.01 0.04% |
If you're considering investing in Archer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Archer stands at 22.99, as last reported on the 22nd of December, with the highest price reaching 23.06 and the lowest price hitting 22.10 during the day. Archer Limited secures Sharpe Ratio (or Efficiency) of -0.0071, which signifies that the company had a -0.0071% return per unit of standard deviation over the last 3 months. Archer Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Archer's mean deviation of 1.43, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Archer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Archer |
Sharpe Ratio = -0.0071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARCH |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Archer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archer by adding Archer to a well-diversified portfolio.
Archer Stock Price History Chart
There are several ways to analyze Archer Stock price data. The simplest method is using a basic Archer candlestick price chart, which shows Archer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 25.5 |
Lowest Price | November 26, 2024 | 21.31 |
Archer December 22, 2024 Stock Price Synopsis
Various analyses of Archer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archer Stock. It can be used to describe the percentage change in the price of Archer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archer Stock.Archer Price Daily Balance Of Power | (0.01) | |
Archer Price Rate Of Daily Change | 1.00 | |
Archer Price Action Indicator | 0.40 |
Archer December 22, 2024 Stock Price Analysis
Archer Stock Price History Data
The price series of Archer for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 4.19 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 23.0. The median price for the last 90 days is 22.99. The company had 25:1 stock split on 7th of May 2024.Open | High | Low | Close | Volume | ||
12/22/2024 | 23.00 | 23.06 | 22.10 | 22.99 | ||
12/20/2024 | 23.00 | 23.06 | 22.10 | 22.99 | 146,793 | |
12/19/2024 | 22.90 | 23.00 | 22.34 | 23.00 | 127,097 | |
12/18/2024 | 22.50 | 23.00 | 22.50 | 22.80 | 40,839 | |
12/17/2024 | 23.04 | 23.07 | 22.63 | 22.81 | 117,967 | |
12/16/2024 | 23.10 | 23.15 | 22.70 | 23.10 | 152,539 | |
12/13/2024 | 22.84 | 23.20 | 22.73 | 23.10 | 45,722 | |
12/12/2024 | 23.15 | 23.40 | 22.80 | 23.14 | 481,660 | |
12/11/2024 | 23.90 | 23.90 | 23.00 | 23.08 | 65,830 | |
12/10/2024 | 23.49 | 23.95 | 23.05 | 23.23 | 91,602 | |
12/09/2024 | 23.77 | 24.01 | 23.49 | 23.85 | 64,174 | |
12/06/2024 | 23.31 | 24.00 | 23.21 | 23.77 | 253,966 | |
12/05/2024 | 23.90 | 23.90 | 22.81 | 23.19 | 97,037 | |
12/04/2024 | 22.90 | 23.64 | 22.90 | 23.01 | 107,577 | |
12/03/2024 | 24.00 | 24.00 | 22.48 | 22.92 | 128,477 | |
12/02/2024 | 22.88 | 23.86 | 22.85 | 23.10 | 244,208 | |
11/29/2024 | 22.88 | 23.30 | 22.15 | 23.15 | 120,414 | |
11/28/2024 | 21.30 | 22.51 | 21.12 | 22.50 | 540,507 | |
11/27/2024 | 21.12 | 21.67 | 20.98 | 21.67 | 136,133 | |
11/26/2024 | 21.60 | 22.21 | 21.25 | 21.31 | 175,793 | |
11/25/2024 | 22.30 | 22.50 | 21.44 | 21.70 | 232,436 | |
11/22/2024 | 22.20 | 22.91 | 22.20 | 22.25 | 65,013 | |
11/21/2024 | 22.40 | 22.73 | 22.02 | 22.54 | 179,583 | |
11/20/2024 | 22.50 | 23.55 | 22.31 | 22.41 | 82,667 | |
11/19/2024 | 22.70 | 22.90 | 22.32 | 22.59 | 75,882 | |
11/18/2024 | 24.20 | 24.20 | 22.92 | 23.00 | 91,913 | |
11/15/2024 | 23.21 | 23.89 | 23.00 | 23.15 | 84,576 | |
11/14/2024 | 23.30 | 23.79 | 23.06 | 23.54 | 185,112 | |
11/13/2024 | 23.06 | 23.37 | 22.90 | 23.13 | 81,677 | |
11/12/2024 | 23.21 | 23.60 | 23.21 | 23.21 | 98,070 | |
11/11/2024 | 23.57 | 24.00 | 23.40 | 23.73 | 37,085 | |
11/08/2024 | 24.33 | 24.35 | 23.45 | 23.78 | 115,928 | |
11/07/2024 | 23.86 | 24.14 | 23.48 | 23.88 | 90,344 | |
11/06/2024 | 24.53 | 25.37 | 23.65 | 23.82 | 247,739 | |
11/05/2024 | 25.55 | 25.97 | 24.88 | 24.91 | 198,454 | |
11/04/2024 | 24.20 | 25.74 | 24.20 | 25.50 | 508,499 | |
11/01/2024 | 23.72 | 24.80 | 23.62 | 23.80 | 1,242,576 | |
10/31/2024 | 23.15 | 24.32 | 22.12 | 23.66 | 14,780,379 | |
10/30/2024 | 22.76 | 23.00 | 22.33 | 22.47 | 49,423 | |
10/29/2024 | 22.13 | 22.97 | 22.13 | 22.31 | 14,220 | |
10/28/2024 | 22.42 | 23.15 | 22.26 | 22.52 | 23,556 | |
10/25/2024 | 22.18 | 23.02 | 22.13 | 22.61 | 76,449 | |
10/24/2024 | 21.88 | 22.87 | 21.88 | 22.30 | 47,895 | |
10/23/2024 | 22.01 | 22.60 | 21.96 | 22.60 | 65,090 | |
10/22/2024 | 22.98 | 22.98 | 22.39 | 22.40 | 41,006 | |
10/21/2024 | 23.00 | 23.04 | 22.63 | 22.63 | 38,950 | |
10/18/2024 | 23.50 | 23.50 | 22.61 | 22.61 | 51,115 | |
10/17/2024 | 22.30 | 23.28 | 22.30 | 22.96 | 91,861 | |
10/16/2024 | 22.48 | 22.48 | 22.04 | 22.18 | 20,574 | |
10/15/2024 | 22.63 | 22.63 | 22.02 | 22.35 | 60,749 | |
10/14/2024 | 22.61 | 23.05 | 22.61 | 22.72 | 32,719 | |
10/11/2024 | 22.64 | 23.39 | 22.64 | 22.91 | 51,039 | |
10/10/2024 | 23.90 | 23.90 | 22.69 | 22.95 | 19,509 | |
10/09/2024 | 22.75 | 23.08 | 22.58 | 22.62 | 49,422 | |
10/08/2024 | 23.44 | 23.44 | 22.53 | 23.00 | 87,241 | |
10/07/2024 | 23.80 | 23.94 | 23.05 | 23.69 | 29,899 | |
10/04/2024 | 22.77 | 23.98 | 22.77 | 23.80 | 105,860 | |
10/03/2024 | 22.49 | 23.10 | 22.49 | 22.82 | 43,223 | |
10/02/2024 | 23.00 | 23.50 | 22.71 | 23.08 | 101,583 | |
10/01/2024 | 22.60 | 23.31 | 22.15 | 23.31 | 120,296 | |
09/30/2024 | 23.00 | 23.00 | 21.91 | 22.72 | 131,341 |
About Archer Stock history
Archer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archer Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archer stock prices may prove useful in developing a viable investing in Archer
Archer Limited, an oilfield service company, provides various oilfield products and services to the oil and gas industry. Archer Limited was founded in 2007 and is based in Hamilton, Bermuda. ARCHER is traded on Oslo Stock Exchange in Norway.
Archer Stock Technical Analysis
Archer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Archer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Archer's price direction in advance. Along with the technical and fundamental analysis of Archer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Archer Stock
Archer financial ratios help investors to determine whether Archer Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Archer with respect to the benefits of owning Archer security.