Arcelik AS (Turkey) Price History

ARCLK Stock  TRY 148.80  1.80  1.22%   
If you're considering investing in Arcelik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcelik AS stands at 148.80, as last reported on the 12th of December 2024, with the highest price reaching 150.80 and the lowest price hitting 147.90 during the day. Arcelik AS is very steady at the moment. Arcelik AS secures Sharpe Ratio (or Efficiency) of 0.0469, which signifies that the company had a 0.0469% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Arcelik AS, which you can use to evaluate the volatility of the firm. Please confirm Arcelik AS's risk adjusted performance of 0.0525, and Mean Deviation of 1.64 to double-check if the risk estimate we provide is consistent with the expected return of 0.0982%.
  
Arcelik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0469

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskARCLKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Arcelik AS is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcelik AS by adding it to a well-diversified portfolio.

Arcelik AS Stock Price History Chart

There are several ways to analyze Arcelik Stock price data. The simplest method is using a basic Arcelik candlestick price chart, which shows Arcelik AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024150.0
Lowest PriceNovember 4, 2024123.7

Arcelik AS December 12, 2024 Stock Price Synopsis

Various analyses of Arcelik AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcelik Stock. It can be used to describe the percentage change in the price of Arcelik AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcelik Stock.
Arcelik AS Accumulation Distribution 45,192 
Arcelik AS Price Rate Of Daily Change 1.01 
Arcelik AS Price Action Indicator 0.35 
Arcelik AS Price Daily Balance Of Power 0.62 

Arcelik AS December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arcelik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arcelik AS intraday prices and daily technical indicators to check the level of noise trading in Arcelik Stock and then apply it to test your longer-term investment strategies against Arcelik.

Arcelik Stock Price History Data

The price series of Arcelik AS for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 26.3 with a coefficient of variation of 4.07. The prices are distributed with arithmetic mean of 139.93. The median price for the last 90 days is 140.3. The company had 1:1 stock split on 4th of May 2009. Arcelik AS issued dividends on 2022-03-28.
OpenHighLowCloseVolume
12/11/2024 148.00  150.80  147.90  148.80  2,349,975 
12/10/2024 150.80  151.10  147.00  147.00  2,545,756 
12/09/2024 146.20  150.10  146.10  150.00  3,178,199 
12/06/2024 146.00  148.20  144.90  144.90  2,361,173 
12/05/2024 146.00  147.00  144.20  145.10  1,552,372 
12/04/2024 143.00  146.00  143.00  145.30  2,174,039 
12/03/2024 143.00  146.80  142.80  142.80  2,125,634 
12/02/2024 142.40  144.00  141.20  143.00  1,202,044 
11/29/2024 143.40  145.00  141.70  142.90  1,392,316 
11/28/2024 142.00  144.00  141.40  143.40  1,271,657 
11/27/2024 145.10  146.20  142.80  143.20  2,241,676 
11/26/2024 143.50  143.70  140.10  143.50  3,211,953 
11/25/2024 145.00  146.00  142.60  144.00  5,230,125 
11/22/2024 138.00  142.50  137.70  142.50  1,348,027 
11/21/2024 133.50  139.10  133.00  138.30  1,478,135 
11/20/2024 136.40  138.80  132.50  132.50  1,511,578 
11/19/2024 140.50  142.20  135.20  136.60  2,093,093 
11/18/2024 139.00  140.20  136.70  140.10  1,692,046 
11/15/2024 137.40  140.30  137.30  138.50  2,119,527 
11/14/2024 137.30  139.90  136.50  137.40  1,542,502 
11/13/2024 134.50  138.50  134.00  137.20  1,974,503 
11/12/2024 137.70  137.80  135.00  136.00  1,392,333 
11/11/2024 135.90  138.20  135.70  137.70  2,007,607 
11/08/2024 131.00  136.20  130.40  135.80  2,942,274 
11/07/2024 127.70  132.40  127.60  132.20  3,069,414 
11/06/2024 125.00  128.60  124.40  127.40  1,919,575 
11/05/2024 124.30  126.00  123.30  124.80  1,661,729 
11/04/2024 128.10  128.50  123.00  123.70  2,111,318 
11/01/2024 128.70  130.10  128.30  128.60  1,954,195 
10/31/2024 131.90  132.20  128.50  128.50  2,576,243 
10/30/2024 132.10  133.20  131.50  131.50  2,430,093 
10/28/2024 133.90  134.40  130.70  131.90  3,191,222 
10/25/2024 139.70  140.40  138.20  139.40  1,269,293 
10/24/2024 140.10  141.90  139.20  141.30  1,674,464 
10/23/2024 140.30  142.90  139.30  139.30  1,754,152 
10/22/2024 139.10  141.40  138.80  140.20  1,988,124 
10/21/2024 147.00  147.10  139.00  139.00  2,006,607 
10/18/2024 143.50  148.20  143.40  147.00  3,846,791 
10/17/2024 139.70  143.60  139.40  143.20  1,681,497 
10/16/2024 139.90  140.00  137.00  139.70  1,987,589 
10/15/2024 136.60  141.20  136.30  140.30  1,676,713 
10/14/2024 140.50  140.50  135.10  136.30  1,291,322 
10/11/2024 142.50  144.80  139.10  140.10  2,015,893 
10/10/2024 144.60  146.40  141.50  141.50  1,877,083 
10/09/2024 143.80  144.60  140.50  144.40  1,184,586 
10/08/2024 143.00  144.50  140.30  143.80  1,773,196 
10/07/2024 139.10  143.20  139.10  141.30  1,224,235 
10/04/2024 139.20  139.60  134.10  139.50  2,441,735 
10/03/2024 136.80  140.70  135.80  138.70  1,989,148 
10/02/2024 138.60  140.10  136.00  136.30  2,103,194 
10/01/2024 145.00  145.30  137.80  138.80  2,574,589 
09/30/2024 147.20  148.60  143.50  144.30  2,499,677 
09/27/2024 147.00  148.60  145.80  147.90  1,658,765 
09/26/2024 145.80  148.40  145.60  146.20  1,512,200 
09/25/2024 147.30  149.50  145.10  145.80  1,822,674 
09/24/2024 146.00  148.60  144.90  147.30  2,366,199 
09/23/2024 146.50  147.20  143.70  145.80  1,219,852 
09/20/2024 144.80  146.50  143.60  145.50  1,960,553 
09/19/2024 143.30  145.20  142.10  144.90  2,143,558 
09/18/2024 141.20  143.00  139.40  141.20  2,060,342 
09/17/2024 138.10  142.00  137.90  141.20  1,819,242 

About Arcelik AS Stock history

Arcelik AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcelik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcelik AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcelik AS stock prices may prove useful in developing a viable investing in Arcelik AS
Arelik Anonim Sirketi, together with its subsidiaries, produces, markets, sells, services, imports, and exports consumer durable goods and electronics in Turkey and internationally. The company was incorporated in 1955 and is headquartered in Istanbul, Turkey. ARCELIK operates under Furnishings, Fixtures Appliances classification in Turkey and is traded on Istanbul Stock Exchange. It employs 41969 people.

Arcelik AS Stock Technical Analysis

Arcelik AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arcelik AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arcelik AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Arcelik AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arcelik AS's price direction in advance. Along with the technical and fundamental analysis of Arcelik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcelik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arcelik Stock analysis

When running Arcelik AS's price analysis, check to measure Arcelik AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcelik AS is operating at the current time. Most of Arcelik AS's value examination focuses on studying past and present price action to predict the probability of Arcelik AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcelik AS's price. Additionally, you may evaluate how the addition of Arcelik AS to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Volatility Analysis
Get historical volatility and risk analysis based on latest market data