Arctic Blue (Sweden) Price History

ARCTIC Stock   0.12  0.01  7.69%   
If you're considering investing in Arctic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arctic Blue stands at 0.12, as last reported on the 3rd of December, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Arctic Blue Beverages secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24% return per unit of standard deviation over the last 3 months. Arctic Blue Beverages exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arctic Blue's mean deviation of 2.31, and Risk Adjusted Performance of (0.18) to double-check the risk estimate we provide.
  
Arctic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2416

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARCTIC

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.8
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arctic Blue is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arctic Blue by adding Arctic Blue to a well-diversified portfolio.

Arctic Blue Stock Price History Chart

There are several ways to analyze Arctic Stock price data. The simplest method is using a basic Arctic candlestick price chart, which shows Arctic Blue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.23
Lowest PriceNovember 28, 20240.12

Arctic Blue December 3, 2024 Stock Price Synopsis

Various analyses of Arctic Blue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arctic Stock. It can be used to describe the percentage change in the price of Arctic Blue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arctic Stock.
Arctic Blue Price Action Indicator(0.01)
Arctic Blue Price Rate Of Daily Change 0.92 

Arctic Blue December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arctic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arctic Blue intraday prices and daily technical indicators to check the level of noise trading in Arctic Stock and then apply it to test your longer-term investment strategies against Arctic.

Arctic Stock Price History Data

The price series of Arctic Blue for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.11 with a coefficient of variation of 18.08. The prices are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
12/03/2024
 0.12  0.12  0.12  0.12 
12/02/2024 0.12  0.12  0.12  0.12  4,137 
11/29/2024 0.12  0.12  0.12  0.12  1.00 
11/28/2024 0.13  0.13  0.12  0.12  4,075 
11/27/2024 0.13  0.13  0.13  0.13  1,000.00 
11/26/2024 0.13  0.13  0.13  0.13  1.00 
11/25/2024 0.13  0.13  0.12  0.13  1,776 
11/22/2024 0.14  0.14  0.14  0.14  253,880 
11/21/2024 0.14  0.14  0.14  0.14  1,977 
11/20/2024 0.14  0.14  0.14  0.14  1,000.00 
11/19/2024 0.14  0.14  0.14  0.14  26,037 
11/18/2024 0.14  0.16  0.14  0.15  33,512 
11/15/2024 0.15  0.15  0.15  0.15  1.00 
11/14/2024 0.15  0.15  0.15  0.15  25.00 
11/13/2024 0.15  0.15  0.15  0.15  1.00 
11/12/2024 0.15  0.15  0.15  0.15  3,311 
11/11/2024 0.15  0.15  0.15  0.15  4,175 
11/08/2024 0.16  0.16  0.15  0.15  10,200 
11/07/2024 0.15  0.15  0.15  0.15  11,120 
11/06/2024 0.16  0.16  0.16  0.16  6,101 
11/05/2024 0.16  0.16  0.16  0.16  1.00 
11/04/2024 0.16  0.16  0.16  0.16  3,282 
11/01/2024 0.16  0.16  0.16  0.16  1.00 
10/31/2024 0.18  0.18  0.16  0.16  1,782 
10/30/2024 0.16  0.18  0.16  0.18  1,348 
10/29/2024 0.16  0.18  0.16  0.18  1,852 
10/28/2024 0.18  0.18  0.18  0.18  1.00 
10/25/2024 0.18  0.18  0.18  0.18  96,066 
10/24/2024 0.18  0.18  0.18  0.18  8,788 
10/23/2024 0.18  0.18  0.18  0.18  400.00 
10/22/2024 0.18  0.18  0.18  0.18  12,012 
10/21/2024 0.18  0.18  0.18  0.18  20,000 
10/18/2024 0.18  0.18  0.18  0.18  20,459 
10/17/2024 0.19  0.19  0.18  0.18  5,350 
10/16/2024 0.19  0.19  0.18  0.18  2,186 
10/15/2024 0.18  0.20  0.18  0.18  428.00 
10/14/2024 0.23  0.23  0.19  0.19  760.00 
10/11/2024 0.21  0.23  0.20  0.20  11,265 
10/10/2024 0.21  0.21  0.21  0.21  242.00 
10/09/2024 0.20  0.20  0.20  0.20  1.00 
10/08/2024 0.20  0.20  0.20  0.20  1.00 
10/07/2024 0.20  0.20  0.20  0.20  362.00 
10/04/2024 0.20  0.20  0.20  0.20  1,000.00 
10/03/2024 0.20  0.20  0.19  0.19  20,215 
10/02/2024 0.21  0.21  0.20  0.20  42,455 
10/01/2024 0.19  0.21  0.19  0.21  2,580 
09/30/2024 0.21  0.21  0.17  0.20  54,701 
09/27/2024 0.21  0.21  0.19  0.21  96,189 
09/26/2024 0.20  0.22  0.20  0.22  14,482 
09/25/2024 0.21  0.21  0.21  0.21  1.00 
09/24/2024 0.21  0.21  0.21  0.21  300.00 
09/23/2024 0.22  0.23  0.22  0.23  9,143 
09/20/2024 0.22  0.22  0.22  0.22  1.00 
09/19/2024 0.22  0.22  0.22  0.22  2,000 
09/18/2024 0.20  0.22  0.19  0.22  16,851 
09/17/2024 0.22  0.22  0.22  0.22  1.00 
09/16/2024 0.22  0.22  0.22  0.22  1.00 
09/13/2024 0.20  0.22  0.20  0.22  12,403 
09/12/2024 0.22  0.22  0.22  0.22  6,131 
09/11/2024 0.21  0.21  0.21  0.21  66.00 
09/10/2024 0.21  0.21  0.21  0.21  19,350 

About Arctic Blue Stock history

Arctic Blue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arctic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arctic Blue Beverages will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arctic Blue stock prices may prove useful in developing a viable investing in Arctic Blue

Arctic Blue Stock Technical Analysis

Arctic Blue technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arctic Blue technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arctic Blue trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Arctic Blue Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arctic Blue's price direction in advance. Along with the technical and fundamental analysis of Arctic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arctic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arctic Stock analysis

When running Arctic Blue's price analysis, check to measure Arctic Blue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arctic Blue is operating at the current time. Most of Arctic Blue's value examination focuses on studying past and present price action to predict the probability of Arctic Blue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arctic Blue's price. Additionally, you may evaluate how the addition of Arctic Blue to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.