Arctic Blue (Sweden) Price History
ARCTIC Stock | 0.12 0.01 7.69% |
If you're considering investing in Arctic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arctic Blue stands at 0.12, as last reported on the 3rd of December, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Arctic Blue Beverages secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24% return per unit of standard deviation over the last 3 months. Arctic Blue Beverages exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arctic Blue's mean deviation of 2.31, and Risk Adjusted Performance of (0.18) to double-check the risk estimate we provide.
Arctic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arctic |
Sharpe Ratio = -0.2416
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARCTIC |
Estimated Market Risk
3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.8 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arctic Blue is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arctic Blue by adding Arctic Blue to a well-diversified portfolio.
Arctic Blue Stock Price History Chart
There are several ways to analyze Arctic Stock price data. The simplest method is using a basic Arctic candlestick price chart, which shows Arctic Blue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 0.23 |
Lowest Price | November 28, 2024 | 0.12 |
Arctic Blue December 3, 2024 Stock Price Synopsis
Various analyses of Arctic Blue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arctic Stock. It can be used to describe the percentage change in the price of Arctic Blue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arctic Stock.Arctic Blue Price Action Indicator | (0.01) | |
Arctic Blue Price Rate Of Daily Change | 0.92 |
Arctic Blue December 3, 2024 Stock Price Analysis
Arctic Stock Price History Data
The price series of Arctic Blue for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.11 with a coefficient of variation of 18.08. The prices are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.18.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | ||
12/02/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4,137 | |
11/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/28/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 4,075 | |
11/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000.00 | |
11/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/25/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 1,776 | |
11/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 253,880 | |
11/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,977 | |
11/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000.00 | |
11/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 26,037 | |
11/18/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 33,512 | |
11/15/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/14/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00 | |
11/13/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/12/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 3,311 | |
11/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4,175 | |
11/08/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 10,200 | |
11/07/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 11,120 | |
11/06/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6,101 | |
11/05/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/04/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3,282 | |
11/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/31/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 1,782 | |
10/30/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 1,348 | |
10/29/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 1,852 | |
10/28/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 96,066 | |
10/24/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 8,788 | |
10/23/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 400.00 | |
10/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 12,012 | |
10/21/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 | |
10/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 20,459 | |
10/17/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 5,350 | |
10/16/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 2,186 | |
10/15/2024 | 0.18 | 0.20 | 0.18 | 0.18 | 428.00 | |
10/14/2024 | 0.23 | 0.23 | 0.19 | 0.19 | 760.00 | |
10/11/2024 | 0.21 | 0.23 | 0.20 | 0.20 | 11,265 | |
10/10/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 242.00 | |
10/09/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 362.00 | |
10/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,000.00 | |
10/03/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 20,215 | |
10/02/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 42,455 | |
10/01/2024 | 0.19 | 0.21 | 0.19 | 0.21 | 2,580 | |
09/30/2024 | 0.21 | 0.21 | 0.17 | 0.20 | 54,701 | |
09/27/2024 | 0.21 | 0.21 | 0.19 | 0.21 | 96,189 | |
09/26/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 14,482 | |
09/25/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/24/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 300.00 | |
09/23/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 9,143 | |
09/20/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/19/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 2,000 | |
09/18/2024 | 0.20 | 0.22 | 0.19 | 0.22 | 16,851 | |
09/17/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/16/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/13/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 12,403 | |
09/12/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 6,131 | |
09/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 66.00 | |
09/10/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 19,350 |
About Arctic Blue Stock history
Arctic Blue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arctic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arctic Blue Beverages will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arctic Blue stock prices may prove useful in developing a viable investing in Arctic Blue
Arctic Blue Stock Technical Analysis
Arctic Blue technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Arctic Blue Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arctic Blue's price direction in advance. Along with the technical and fundamental analysis of Arctic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arctic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.81) | |||
Total Risk Alpha | (1.31) | |||
Treynor Ratio | 22.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Arctic Stock analysis
When running Arctic Blue's price analysis, check to measure Arctic Blue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arctic Blue is operating at the current time. Most of Arctic Blue's value examination focuses on studying past and present price action to predict the probability of Arctic Blue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arctic Blue's price. Additionally, you may evaluate how the addition of Arctic Blue to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |