Aridis Pharmaceuticals Price History

ARDSDelisted Stock  USD 0.27  0.02  8.00%   
If you're considering investing in Aridis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aridis Pharmaceuticals stands at 0.27, as last reported on the 29th of November, with the highest price reaching 0.30 and the lowest price hitting 0.20 during the day. We have found thirty technical indicators for Aridis Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please confirm Aridis Pharmaceuticals' Risk Adjusted Performance of 0.0676, mean deviation of 7.73, and Downside Deviation of 10.47 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Aridis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ARDS
Based on monthly moving average Aridis Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aridis Pharmaceuticals by adding Aridis Pharmaceuticals to a well-diversified portfolio.

Aridis Pharmaceuticals Pink Sheet Price History Chart

There are several ways to analyze Aridis Stock price data. The simplest method is using a basic Aridis candlestick price chart, which shows Aridis Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Aridis Pink Sheet Price History Data

The price series of Aridis Pharmaceuticals for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.24 with a coefficient of variation of 19.66. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.23.
OpenHighLowCloseVolume
11/29/2024
 0.25  0.30  0.20  0.27 
07/19/2023 0.25  0.30  0.20  0.27  5,536,399 
07/18/2023 0.31  0.33  0.26  0.31  32,599,896 
07/17/2023 0.31  0.32  0.25  0.26  7,970,255 
07/14/2023 0.35  0.35  0.31  0.32  562,305 
07/13/2023 0.30  0.38  0.28  0.35  2,501,506 
07/12/2023 0.39  0.41  0.32  0.34  23,342,600 
07/11/2023 0.26  0.27  0.25  0.27  187,873 
07/10/2023 0.25  0.27  0.24  0.26  302,233 
07/07/2023 0.23  0.26  0.23  0.25  283,633 
07/06/2023 0.22  0.23  0.22  0.23  138,089 
07/05/2023 0.23  0.24  0.22  0.23  137,853 
07/03/2023 0.22  0.23  0.22  0.23  342,989 
06/30/2023 0.22  0.22  0.20  0.22  397,608 
06/29/2023 0.22  0.22  0.21  0.22  209,175 
06/28/2023 0.24  0.25  0.21  0.21  703,031 
06/27/2023 0.25  0.26  0.24  0.24  425,163 
06/26/2023 0.27  0.27  0.25  0.26  238,910 
06/23/2023 0.26  0.27  0.25  0.27  184,367 
06/22/2023 0.27  0.27  0.26  0.26  163,053 
06/21/2023 0.26  0.26  0.25  0.26  292,255 
06/20/2023 0.25  0.27  0.25  0.27  872,021 
06/16/2023 0.26  0.27  0.25  0.25  1,076,243 
06/15/2023 0.26  0.27  0.26  0.27  484,696 
06/14/2023 0.27  0.27  0.25  0.27  466,979 
06/13/2023 0.26  0.28  0.25  0.27  845,318 
06/12/2023 0.26  0.27  0.26  0.26  579,900 
06/09/2023 0.28  0.28  0.25  0.27  4,016,088 
06/08/2023 0.28  0.28  0.27  0.28  850,006 
06/07/2023 0.26  0.28  0.25  0.26  601,268 
06/06/2023 0.27  0.27  0.23  0.25  1,032,803 
06/05/2023 0.29  0.29  0.26  0.27  975,941 
06/02/2023 0.29  0.30  0.24  0.29  2,718,573 
06/01/2023 0.36  0.36  0.27  0.28  8,983,277 
05/31/2023 0.36  0.54  0.30  0.40  179,242,071 
05/30/2023 0.19  0.19  0.18  0.19  76,000 
05/26/2023 0.19  0.19  0.17  0.18  110,595 
05/25/2023 0.19  0.19  0.18  0.18  95,174 
05/24/2023 0.20  0.20  0.18  0.18  178,978 
05/23/2023 0.21  0.21  0.19  0.20  317,904 
05/22/2023 0.20  0.23  0.20  0.22  531,358 
05/19/2023 0.21  0.21  0.20  0.20  37,868 
05/18/2023 0.20  0.21  0.19  0.20  88,135 
05/17/2023 0.20  0.21  0.19  0.21  54,710 
05/16/2023 0.21  0.22  0.20  0.20  135,520 
05/15/2023 0.21  0.22  0.20  0.21  140,968 
05/12/2023 0.23  0.23  0.20  0.22  180,201 
05/11/2023 0.21  0.23  0.20  0.22  535,273 
05/10/2023 0.20  0.21  0.19  0.20  208,178 
05/09/2023 0.18  0.20  0.18  0.20  783,306 
05/08/2023 0.18  0.18  0.18  0.18  99,060 
05/05/2023 0.18  0.18  0.17  0.18  236,562 
05/04/2023 0.16  0.18  0.16  0.18  195,483 
05/03/2023 0.16  0.17  0.16  0.16  209,247 
05/02/2023 0.18  0.19  0.16  0.16  330,223 
05/01/2023 0.19  0.19  0.18  0.18  239,512 
04/28/2023 0.19  0.19  0.17  0.18  411,859 
04/27/2023 0.19  0.20  0.17  0.19  205,967 
04/26/2023 0.21  0.21  0.17  0.19  614,741 
04/25/2023 0.23  0.23  0.20  0.21  219,033 
04/24/2023 0.24  0.24  0.23  0.23  51,288 

About Aridis Pharmaceuticals Pink Sheet history

Aridis Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aridis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aridis Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aridis Pharmaceuticals stock prices may prove useful in developing a viable investing in Aridis Pharmaceuticals
Aridis Pharmaceuticals, Inc., a late-stage biopharmaceutical company, focuses on the discovery and development of targeted immunotherapy using fully human monoclonal antibodies to treat life-threatening infections. Aridis Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Los Gatos, California. Aridis Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 34 people.

Aridis Pharmaceuticals Pink Sheet Technical Analysis

Aridis Pharmaceuticals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aridis Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aridis Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Aridis Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aridis Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Aridis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aridis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Consideration for investing in Aridis Pink Sheet

If you are still planning to invest in Aridis Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aridis Pharmaceuticals' history and understand the potential risks before investing.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Valuation
Check real value of public entities based on technical and fundamental data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Correlations
Find global opportunities by holding instruments from different markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing