Aridis Pharmaceuticals Price History
ARDSDelisted Stock | USD 0.27 0.02 8.00% |
If you're considering investing in Aridis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aridis Pharmaceuticals stands at 0.27, as last reported on the 29th of November, with the highest price reaching 0.30 and the lowest price hitting 0.20 during the day. We have found thirty technical indicators for Aridis Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please confirm Aridis Pharmaceuticals' Risk Adjusted Performance of 0.0676, mean deviation of 7.73, and Downside Deviation of 10.47 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Aridis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Aridis |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ARDS |
Based on monthly moving average Aridis Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aridis Pharmaceuticals by adding Aridis Pharmaceuticals to a well-diversified portfolio.
Aridis Pharmaceuticals Pink Sheet Price History Chart
There are several ways to analyze Aridis Stock price data. The simplest method is using a basic Aridis candlestick price chart, which shows Aridis Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aridis Pink Sheet Price History Data
The price series of Aridis Pharmaceuticals for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.24 with a coefficient of variation of 19.66. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.23.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.25 | 0.30 | 0.20 | 0.27 | ||
07/19/2023 | 0.25 | 0.30 | 0.20 | 0.27 | 5,536,399 | |
07/18/2023 | 0.31 | 0.33 | 0.26 | 0.31 | 32,599,896 | |
07/17/2023 | 0.31 | 0.32 | 0.25 | 0.26 | 7,970,255 | |
07/14/2023 | 0.35 | 0.35 | 0.31 | 0.32 | 562,305 | |
07/13/2023 | 0.30 | 0.38 | 0.28 | 0.35 | 2,501,506 | |
07/12/2023 | 0.39 | 0.41 | 0.32 | 0.34 | 23,342,600 | |
07/11/2023 | 0.26 | 0.27 | 0.25 | 0.27 | 187,873 | |
07/10/2023 | 0.25 | 0.27 | 0.24 | 0.26 | 302,233 | |
07/07/2023 | 0.23 | 0.26 | 0.23 | 0.25 | 283,633 | |
07/06/2023 | 0.22 | 0.23 | 0.22 | 0.23 | 138,089 | |
07/05/2023 | 0.23 | 0.24 | 0.22 | 0.23 | 137,853 | |
07/03/2023 | 0.22 | 0.23 | 0.22 | 0.23 | 342,989 | |
06/30/2023 | 0.22 | 0.22 | 0.20 | 0.22 | 397,608 | |
06/29/2023 | 0.22 | 0.22 | 0.21 | 0.22 | 209,175 | |
06/28/2023 | 0.24 | 0.25 | 0.21 | 0.21 | 703,031 | |
06/27/2023 | 0.25 | 0.26 | 0.24 | 0.24 | 425,163 | |
06/26/2023 | 0.27 | 0.27 | 0.25 | 0.26 | 238,910 | |
06/23/2023 | 0.26 | 0.27 | 0.25 | 0.27 | 184,367 | |
06/22/2023 | 0.27 | 0.27 | 0.26 | 0.26 | 163,053 | |
06/21/2023 | 0.26 | 0.26 | 0.25 | 0.26 | 292,255 | |
06/20/2023 | 0.25 | 0.27 | 0.25 | 0.27 | 872,021 | |
06/16/2023 | 0.26 | 0.27 | 0.25 | 0.25 | 1,076,243 | |
06/15/2023 | 0.26 | 0.27 | 0.26 | 0.27 | 484,696 | |
06/14/2023 | 0.27 | 0.27 | 0.25 | 0.27 | 466,979 | |
06/13/2023 | 0.26 | 0.28 | 0.25 | 0.27 | 845,318 | |
06/12/2023 | 0.26 | 0.27 | 0.26 | 0.26 | 579,900 | |
06/09/2023 | 0.28 | 0.28 | 0.25 | 0.27 | 4,016,088 | |
06/08/2023 | 0.28 | 0.28 | 0.27 | 0.28 | 850,006 | |
06/07/2023 | 0.26 | 0.28 | 0.25 | 0.26 | 601,268 | |
06/06/2023 | 0.27 | 0.27 | 0.23 | 0.25 | 1,032,803 | |
06/05/2023 | 0.29 | 0.29 | 0.26 | 0.27 | 975,941 | |
06/02/2023 | 0.29 | 0.30 | 0.24 | 0.29 | 2,718,573 | |
06/01/2023 | 0.36 | 0.36 | 0.27 | 0.28 | 8,983,277 | |
05/31/2023 | 0.36 | 0.54 | 0.30 | 0.40 | 179,242,071 | |
05/30/2023 | 0.19 | 0.19 | 0.18 | 0.19 | 76,000 | |
05/26/2023 | 0.19 | 0.19 | 0.17 | 0.18 | 110,595 | |
05/25/2023 | 0.19 | 0.19 | 0.18 | 0.18 | 95,174 | |
05/24/2023 | 0.20 | 0.20 | 0.18 | 0.18 | 178,978 | |
05/23/2023 | 0.21 | 0.21 | 0.19 | 0.20 | 317,904 | |
05/22/2023 | 0.20 | 0.23 | 0.20 | 0.22 | 531,358 | |
05/19/2023 | 0.21 | 0.21 | 0.20 | 0.20 | 37,868 | |
05/18/2023 | 0.20 | 0.21 | 0.19 | 0.20 | 88,135 | |
05/17/2023 | 0.20 | 0.21 | 0.19 | 0.21 | 54,710 | |
05/16/2023 | 0.21 | 0.22 | 0.20 | 0.20 | 135,520 | |
05/15/2023 | 0.21 | 0.22 | 0.20 | 0.21 | 140,968 | |
05/12/2023 | 0.23 | 0.23 | 0.20 | 0.22 | 180,201 | |
05/11/2023 | 0.21 | 0.23 | 0.20 | 0.22 | 535,273 | |
05/10/2023 | 0.20 | 0.21 | 0.19 | 0.20 | 208,178 | |
05/09/2023 | 0.18 | 0.20 | 0.18 | 0.20 | 783,306 | |
05/08/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 99,060 | |
05/05/2023 | 0.18 | 0.18 | 0.17 | 0.18 | 236,562 | |
05/04/2023 | 0.16 | 0.18 | 0.16 | 0.18 | 195,483 | |
05/03/2023 | 0.16 | 0.17 | 0.16 | 0.16 | 209,247 | |
05/02/2023 | 0.18 | 0.19 | 0.16 | 0.16 | 330,223 | |
05/01/2023 | 0.19 | 0.19 | 0.18 | 0.18 | 239,512 | |
04/28/2023 | 0.19 | 0.19 | 0.17 | 0.18 | 411,859 | |
04/27/2023 | 0.19 | 0.20 | 0.17 | 0.19 | 205,967 | |
04/26/2023 | 0.21 | 0.21 | 0.17 | 0.19 | 614,741 | |
04/25/2023 | 0.23 | 0.23 | 0.20 | 0.21 | 219,033 | |
04/24/2023 | 0.24 | 0.24 | 0.23 | 0.23 | 51,288 |
About Aridis Pharmaceuticals Pink Sheet history
Aridis Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aridis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aridis Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aridis Pharmaceuticals stock prices may prove useful in developing a viable investing in Aridis Pharmaceuticals
Aridis Pharmaceuticals, Inc., a late-stage biopharmaceutical company, focuses on the discovery and development of targeted immunotherapy using fully human monoclonal antibodies to treat life-threatening infections. Aridis Pharmaceuticals, Inc. was founded in 2003 and is headquartered in Los Gatos, California. Aridis Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 34 people.
Aridis Pharmaceuticals Pink Sheet Technical Analysis
Aridis Pharmaceuticals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Aridis Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aridis Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Aridis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aridis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0676 | |||
Jensen Alpha | 1.22 | |||
Total Risk Alpha | (1.21) | |||
Sortino Ratio | 0.104 | |||
Treynor Ratio | (11.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Consideration for investing in Aridis Pink Sheet
If you are still planning to invest in Aridis Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aridis Pharmaceuticals' history and understand the potential risks before investing.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |