Harbor Etf Trust Etf Price History
| AREA Etf | 20.40 0.01 0.05% |
If you're considering investing in Harbor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harbor ETF stands at 20.40, as last reported on the 4th of December, with the highest price reaching 20.40 and the lowest price hitting 20.40 during the day. At this point, Harbor ETF is very steady. Harbor ETF Trust holds Efficiency (Sharpe) Ratio of 0.0463, which attests that the entity had a 0.0463% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Harbor ETF Trust, which you can use to evaluate the volatility of the entity. Please check out Harbor ETF's Risk Adjusted Performance of 0.0358, downside deviation of 0.9876, and Market Risk Adjusted Performance of 0.2014 to validate if the risk estimate we provide is consistent with the expected return of 0.0373%.
Harbor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Harbor |
Sharpe Ratio = 0.0463
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AREA |
Estimated Market Risk
| 0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Harbor ETF is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor ETF by adding it to a well-diversified portfolio.
Harbor ETF Etf Price History Chart
There are several ways to analyze Harbor ETF Trust Etf price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 21.18 |
| Lowest Price | November 14, 2024 | 19.66 |
Harbor ETF December 4, 2024 Etf Price Synopsis
Various analyses of Harbor ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Etf. It can be used to describe the percentage change in the price of Harbor ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Etf.| Harbor ETF Price Rate Of Daily Change | 1.00 |
Harbor ETF December 4, 2024 Etf Price Analysis
Harbor Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/04/2024 | 20.40 | 20.40 | 20.40 | 20.40 | ||
| 12/03/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 7.00 | |
| 12/02/2024 | 20.39 | 20.39 | 20.39 | 20.39 | 100.00 | |
| 11/29/2024 | 20.57 | 20.57 | 20.57 | 20.57 | 24.00 | |
| 11/27/2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
| 11/26/2024 | 20.53 | 20.53 | 20.53 | 20.53 | 100.00 | |
| 11/25/2024 | 20.47 | 20.47 | 20.47 | 20.47 | 4.00 | |
| 11/22/2024 | 20.14 | 20.14 | 20.14 | 20.14 | 33.00 | |
| 11/21/2024 | 20.01 | 20.01 | 20.01 | 20.01 | 2.00 | |
| 11/20/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
| 11/19/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 89.00 | |
| 11/18/2024 | 19.77 | 19.77 | 19.77 | 19.77 | 92.00 | |
| 11/15/2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
| 11/14/2024 | 19.66 | 19.66 | 19.66 | 19.66 | 100.00 | |
| 11/13/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 5.00 | |
| 11/12/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 100.00 | |
| 11/11/2024 | 20.12 | 20.12 | 20.12 | 20.12 | 6.00 | |
| 11/08/2024 | 20.24 | 20.24 | 20.24 | 20.24 | 100.00 | |
| 11/07/2024 | 20.12 | 20.12 | 20.12 | 20.12 | 17.00 | |
| 11/06/2024 | 19.87 | 19.87 | 19.87 | 19.87 | 100.00 | |
| 11/05/2024 | 20.27 | 20.27 | 20.27 | 20.27 | 40.00 | |
| 11/04/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 84.00 | |
| 11/01/2024 | 19.93 | 19.93 | 19.86 | 19.86 | 521.00 | |
| 10/31/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 100.00 | |
| 10/30/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 26.00 | |
| 10/29/2024 | 20.26 | 20.26 | 20.26 | 20.26 | 100.00 | |
| 10/28/2024 | 20.42 | 20.42 | 20.42 | 20.42 | 40.00 | |
| 10/25/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
| 10/24/2024 | 20.58 | 20.58 | 20.56 | 20.56 | 200.00 | |
| 10/23/2024 | 20.45 | 20.52 | 20.44 | 20.52 | 500.00 | |
| 10/22/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 8.00 | |
| 10/21/2024 | 20.76 | 20.76 | 20.38 | 20.38 | 1,021 | |
| 10/18/2024 | 20.74 | 20.74 | 20.74 | 20.74 | 3.00 | |
| 10/17/2024 | 20.67 | 20.67 | 20.67 | 20.67 | 25.00 | |
| 10/16/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 10.00 | |
| 10/15/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 6.00 | |
| 10/14/2024 | 20.47 | 20.47 | 20.47 | 20.47 | 40.00 | |
| 10/11/2024 | 20.34 | 20.34 | 20.34 | 20.34 | 100.00 | |
| 10/10/2024 | 20.31 | 20.31 | 20.18 | 20.18 | 100.00 | |
| 10/09/2024 | 20.31 | 20.33 | 20.31 | 20.33 | 200.00 | |
| 10/08/2024 | 20.46 | 20.46 | 20.37 | 20.37 | 300.00 | |
| 10/07/2024 | 20.37 | 20.37 | 20.37 | 20.37 | 100.00 | |
| 10/04/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 100.00 | |
| 10/03/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 100.00 | |
| 10/02/2024 | 20.71 | 20.71 | 20.71 | 20.71 | 100.00 | |
| 10/01/2024 | 20.70 | 20.80 | 20.70 | 20.80 | 500.00 | |
| 09/30/2024 | 20.94 | 20.94 | 20.94 | 20.94 | 100.00 | |
| 09/27/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 100.00 | |
| 09/26/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 100.00 | |
| 09/25/2024 | 21.10 | 21.11 | 20.94 | 20.94 | 2,700 | |
| 09/24/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 100.00 | |
| 09/23/2024 | 21.12 | 21.12 | 21.12 | 21.12 | 100.00 | |
| 09/20/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 100.00 | |
| 09/19/2024 | 20.87 | 20.88 | 20.87 | 20.88 | 300.00 | |
| 09/18/2024 | 20.99 | 20.99 | 20.84 | 20.84 | 200.00 | |
| 09/17/2024 | 20.88 | 20.88 | 20.84 | 20.84 | 300.00 | |
| 09/16/2024 | 20.89 | 20.89 | 20.89 | 20.89 | 100.00 | |
| 09/13/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 100.00 | |
| 09/12/2024 | 20.52 | 20.52 | 20.52 | 20.52 | 100.00 | |
| 09/11/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 200.00 | |
| 09/10/2024 | 20.27 | 20.31 | 20.27 | 20.31 | 100.00 |
About Harbor ETF Etf history
Harbor ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor ETF stock prices may prove useful in developing a viable investing in Harbor ETF
Harbor ETF Etf Technical Analysis
Harbor ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Harbor ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harbor ETF's price direction in advance. Along with the technical and fundamental analysis of Harbor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0358 | |||
| Jensen Alpha | 0.0125 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.1914 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Harbor ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of Harbor ETF Trust is measured differently than its book value, which is the value of Harbor that is recorded on the company's balance sheet. Investors also form their own opinion of Harbor ETF's value that differs from its market value or its book value, called intrinsic value, which is Harbor ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Harbor ETF's market value can be influenced by many factors that don't directly affect Harbor ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Harbor ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Harbor ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Harbor ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.