Wilmington Intermediate Term Bond Fund Price History
ARIFX Fund | USD 11.50 0.04 0.35% |
Below is the normalized historical share price chart for Wilmington Intermediate Term Bond extending back to November 15, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wilmington Intermediate stands at 11.50, as last reported on the 18th of December 2024, with the highest price reaching 11.50 and the lowest price hitting 11.50 during the day.
If you're considering investing in Wilmington Mutual Fund, it is important to understand the factors that can impact its price. Wilmington Intermediate shows Sharpe Ratio of -0.0646, which attests that the fund had a -0.0646% return per unit of risk over the last 3 months. Wilmington Intermediate exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wilmington Intermediate's Mean Deviation of 0.5471, market risk adjusted performance of (0.14), and Standard Deviation of 0.7291 to validate the risk estimate we provide.
Wilmington Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wilmington |
Sharpe Ratio = -0.0646
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARIFX |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wilmington Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilmington Intermediate by adding Wilmington Intermediate to a well-diversified portfolio.
Wilmington Intermediate Mutual Fund Price History Chart
There are several ways to analyze Wilmington Intermediate Term Bond Fund price data. The simplest method is using a basic Wilmington candlestick price chart, which shows Wilmington Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 12.33 |
Lowest Price | November 15, 2024 | 11.36 |
Wilmington Intermediate December 18, 2024 Mutual Fund Price Synopsis
Various analyses of Wilmington Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilmington Mutual Fund. It can be used to describe the percentage change in the price of Wilmington Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilmington Mutual Fund.Wilmington Intermediate Price Rate Of Daily Change | 1.00 | |
Wilmington Intermediate Price Action Indicator | (0.02) |
Wilmington Intermediate December 18, 2024 Mutual Fund Price Analysis
Wilmington Mutual Fund Price History Data
The price series of Wilmington Intermediate for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.97 with a coefficient of variation of 1.73. The prices are distributed with arithmetic mean of 11.72. The median price for the last 90 days is 11.72. The company issued dividends on July 31, 2018.Open | High | Low | Close | Volume | ||
12/18/2024 | 11.50 | 11.50 | 11.50 | 11.50 | ||
12/17/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
12/16/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
12/13/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
12/12/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
12/11/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
12/10/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
12/09/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
12/06/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
12/05/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
12/04/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
12/03/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
12/02/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
11/29/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
11/27/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
11/26/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
11/25/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
11/22/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
11/21/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
11/20/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
11/19/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
11/18/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
11/15/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
11/14/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
11/13/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
11/12/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
11/11/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
11/08/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
11/07/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
11/06/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
11/05/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
11/04/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
11/01/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
10/31/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
10/30/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
10/29/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
10/28/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
10/25/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
10/24/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
10/23/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
10/22/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
10/21/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
10/18/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
10/17/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
10/16/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
10/15/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
10/14/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
10/11/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
10/10/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
10/09/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
10/08/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
10/07/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
10/04/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
10/03/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
10/02/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
10/01/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
09/30/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
09/27/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
09/26/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
09/25/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
09/24/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 |
About Wilmington Intermediate Mutual Fund history
Wilmington Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilmington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilmington Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilmington Intermediate stock prices may prove useful in developing a viable investing in Wilmington Intermediate
The fund invests at least 80 percent of its net assets in publicly traded equity securities or depository receipts of companies organized, headquartered or doing a substantial amount of business outside of the United States. Aristotle Capital Management, the funds Advisor, considers a company that has at least 50 percent of its assets located outside the United States or derives at least 50 percent of its revenue from business outside the United States as doing a substantial amount of business outside the United States.
Wilmington Intermediate Mutual Fund Technical Analysis
Wilmington Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Wilmington Intermediate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wilmington Intermediate's price direction in advance. Along with the technical and fundamental analysis of Wilmington Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilmington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wilmington Mutual Fund
Wilmington Intermediate financial ratios help investors to determine whether Wilmington Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wilmington with respect to the benefits of owning Wilmington Intermediate security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |