Ark Fintech Innovation Etf Price History
ARKF Etf | USD 39.27 0.04 0.10% |
Below is the normalized historical share price chart for ARK Fintech Innovation extending back to February 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARK Fintech stands at 39.27, as last reported on the 1st of December, with the highest price reaching 39.62 and the lowest price hitting 39.25 during the day.
If you're considering investing in ARK Etf, it is important to understand the factors that can impact its price. ARK Fintech appears to be very steady, given 3 months investment horizon. ARK Fintech Innovation secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the etf had a 0.34% return per unit of return volatility over the last 3 months. By reviewing ARK Fintech's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of ARK Fintech's Mean Deviation of 1.23, semi deviation of 1.07, and Risk Adjusted Performance of 0.2343 to double-check if our risk estimates are consistent with your expectations.
ARK Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 46.67 | 200 Day MA 29.2359 | 1 y Volatility 36.08 | 50 Day MA 32.956 | Inception Date 2019-02-01 |
ARK |
Sharpe Ratio = 0.3355
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ARKF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average ARK Fintech is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARK Fintech by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 37.1 K |
ARK Fintech Etf Price History Chart
There are several ways to analyze ARK Fintech Innovation Etf price data. The simplest method is using a basic ARK candlestick price chart, which shows ARK Fintech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 39.27 |
Lowest Price | September 6, 2024 | 26.33 |
ARK Fintech December 1, 2024 Etf Price Synopsis
Various analyses of ARK Fintech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARK Etf. It can be used to describe the percentage change in the price of ARK Fintech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARK Etf.ARK Fintech Price Action Indicator | (0.14) | |
ARK Fintech Price Rate Of Daily Change | 1.00 | |
ARK Fintech Price Daily Balance Of Power | 0.11 |
ARK Fintech December 1, 2024 Etf Price Analysis
ARK Etf Price History Data
The price series of ARK Fintech for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.94 with a coefficient of variation of 11.86. The prices are distributed with arithmetic mean of 31.74. The median price for the last 90 days is 30.88. The company issued dividends on 27th of December 2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 39.28 | 39.62 | 39.25 | 39.27 | ||
11/29/2024 | 39.28 | 39.62 | 39.25 | 39.27 | 249,500 | |
11/27/2024 | 39.02 | 39.29 | 38.75 | 39.23 | 308,995 | |
11/26/2024 | 38.88 | 39.29 | 38.64 | 38.75 | 325,051 | |
11/25/2024 | 39.40 | 39.44 | 38.79 | 39.21 | 570,289 | |
11/22/2024 | 38.39 | 38.98 | 38.24 | 38.83 | 357,768 | |
11/21/2024 | 38.52 | 38.81 | 37.84 | 38.35 | 585,008 | |
11/20/2024 | 38.50 | 38.82 | 37.70 | 38.13 | 399,466 | |
11/19/2024 | 37.31 | 38.23 | 37.31 | 38.23 | 307,864 | |
11/18/2024 | 37.08 | 37.87 | 36.78 | 37.73 | 651,499 | |
11/15/2024 | 36.63 | 37.03 | 36.26 | 37.00 | 788,608 | |
11/14/2024 | 37.56 | 37.58 | 36.85 | 36.91 | 588,148 | |
11/13/2024 | 38.23 | 38.70 | 37.39 | 37.59 | 661,406 | |
11/12/2024 | 37.30 | 38.24 | 37.30 | 37.96 | 964,790 | |
11/11/2024 | 35.80 | 37.30 | 35.80 | 37.14 | 1,751,536 | |
11/08/2024 | 34.28 | 34.92 | 34.06 | 34.91 | 578,770 | |
11/07/2024 | 33.86 | 34.37 | 33.77 | 34.21 | 534,117 | |
11/06/2024 | 33.06 | 33.96 | 32.76 | 33.95 | 678,567 | |
11/05/2024 | 31.14 | 31.92 | 31.14 | 31.83 | 238,239 | |
11/04/2024 | 30.87 | 31.17 | 30.78 | 30.93 | 174,300 | |
11/01/2024 | 30.90 | 31.36 | 30.82 | 30.99 | 346,657 | |
10/31/2024 | 31.75 | 31.75 | 30.84 | 30.87 | 271,914 | |
10/30/2024 | 31.96 | 32.37 | 31.82 | 32.06 | 265,359 | |
10/29/2024 | 31.85 | 32.13 | 31.62 | 31.95 | 303,677 | |
10/28/2024 | 31.66 | 31.98 | 31.66 | 31.91 | 252,714 | |
10/25/2024 | 31.58 | 31.80 | 31.22 | 31.32 | 386,403 | |
10/24/2024 | 31.27 | 31.48 | 31.07 | 31.42 | 289,842 | |
10/23/2024 | 31.44 | 31.51 | 30.63 | 30.88 | 291,657 | |
10/22/2024 | 31.40 | 31.64 | 31.40 | 31.57 | 384,180 | |
10/21/2024 | 31.77 | 31.82 | 31.37 | 31.68 | 394,303 | |
10/18/2024 | 31.39 | 31.92 | 31.39 | 31.90 | 558,921 | |
10/17/2024 | 31.50 | 31.50 | 30.99 | 31.16 | 228,704 | |
10/16/2024 | 31.24 | 31.38 | 30.96 | 31.36 | 571,916 | |
10/15/2024 | 31.27 | 31.47 | 30.68 | 31.14 | 186,800 | |
10/14/2024 | 30.90 | 31.28 | 30.72 | 31.25 | 294,921 | |
10/11/2024 | 30.12 | 30.72 | 30.12 | 30.63 | 213,392 | |
10/10/2024 | 29.93 | 30.33 | 29.83 | 30.16 | 358,116 | |
10/09/2024 | 29.96 | 30.25 | 29.95 | 30.19 | 330,455 | |
10/08/2024 | 29.46 | 30.02 | 29.46 | 29.99 | 349,744 | |
10/07/2024 | 29.72 | 29.81 | 29.32 | 29.47 | 340,061 | |
10/04/2024 | 29.63 | 29.86 | 29.25 | 29.84 | 289,575 | |
10/03/2024 | 28.89 | 29.20 | 28.87 | 29.11 | 252,908 | |
10/02/2024 | 29.07 | 29.24 | 28.90 | 29.13 | 522,449 | |
10/01/2024 | 29.85 | 29.90 | 28.98 | 29.20 | 589,687 | |
09/30/2024 | 29.86 | 30.04 | 29.60 | 29.82 | 351,900 | |
09/27/2024 | 30.05 | 30.15 | 29.90 | 30.05 | 183,931 | |
09/26/2024 | 30.02 | 30.10 | 29.52 | 29.90 | 377,354 | |
09/25/2024 | 29.88 | 29.97 | 29.61 | 29.61 | 293,893 | |
09/24/2024 | 29.76 | 29.91 | 29.42 | 29.89 | 335,925 | |
09/23/2024 | 29.68 | 29.83 | 29.60 | 29.66 | 338,478 | |
09/20/2024 | 29.46 | 29.61 | 29.12 | 29.53 | 141,721 | |
09/19/2024 | 29.64 | 29.78 | 29.38 | 29.51 | 317,945 | |
09/18/2024 | 28.83 | 29.43 | 28.72 | 28.87 | 206,512 | |
09/17/2024 | 28.84 | 29.06 | 28.70 | 28.84 | 155,564 | |
09/16/2024 | 28.34 | 28.64 | 28.21 | 28.56 | 185,984 | |
09/13/2024 | 28.25 | 28.61 | 28.25 | 28.43 | 316,291 | |
09/12/2024 | 27.83 | 28.29 | 27.66 | 28.23 | 203,937 | |
09/11/2024 | 27.01 | 27.75 | 26.69 | 27.74 | 133,183 | |
09/10/2024 | 27.10 | 27.14 | 26.60 | 27.13 | 152,794 | |
09/09/2024 | 26.74 | 27.15 | 26.69 | 26.99 | 174,200 | |
09/06/2024 | 27.46 | 27.56 | 26.20 | 26.33 | 242,179 |
About ARK Fintech Etf history
ARK Fintech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARK Fintech Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARK Fintech stock prices may prove useful in developing a viable investing in ARK Fintech
The fund is an actively-managed ETF that will invest under normal circumstances primarily in domestic and foreign equity securities of companies that are engaged in the funds investment theme of financial technology innovation. Ark Fintech is traded on NYSEARCA Exchange in the United States.
ARK Fintech Etf Technical Analysis
ARK Fintech technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
ARK Fintech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARK Fintech's price direction in advance. Along with the technical and fundamental analysis of ARK Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2343 | |||
Jensen Alpha | 0.313 | |||
Total Risk Alpha | 0.225 | |||
Sortino Ratio | 0.2389 | |||
Treynor Ratio | 0.3188 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ARK Fintech Innovation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of ARK Fintech Innovation is measured differently than its book value, which is the value of ARK that is recorded on the company's balance sheet. Investors also form their own opinion of ARK Fintech's value that differs from its market value or its book value, called intrinsic value, which is ARK Fintech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ARK Fintech's market value can be influenced by many factors that don't directly affect ARK Fintech's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ARK Fintech's value and its price as these two are different measures arrived at by different means. Investors typically determine if ARK Fintech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ARK Fintech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.