Ark Innovation Etf Price History
ARKK Etf | USD 58.48 0.92 1.55% |
Below is the normalized historical share price chart for ARK Innovation ETF extending back to October 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARK Innovation stands at 58.48, as last reported on the 23rd of December, with the highest price reaching 60.02 and the lowest price hitting 56.86 during the day.
If you're considering investing in ARK Etf, it is important to understand the factors that can impact its price. ARK Innovation appears to be very steady, given 3 months investment horizon. ARK Innovation ETF secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the etf had a 0.14% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ARK Innovation ETF, which you can use to evaluate the volatility of the entity. Please makes use of ARK Innovation's Semi Deviation of 1.91, risk adjusted performance of 0.1286, and Mean Deviation of 1.82 to double-check if our risk estimates are consistent with your expectations.
ARK Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 46.67 | 200 Day MA 47.5265 | 1 y Volatility 39.18 | 50 Day MA 54.0956 | Inception Date 2014-10-31 |
ARK |
Sharpe Ratio = 0.1445
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ARKK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average ARK Innovation is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARK Innovation by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 44.9 K |
ARK Innovation Etf Price History Chart
There are several ways to analyze ARK Innovation ETF price data. The simplest method is using a basic ARK candlestick price chart, which shows ARK Innovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 62.98 |
Lowest Price | October 3, 2024 | 45.39 |
ARK Innovation December 23, 2024 Etf Price Synopsis
Various analyses of ARK Innovation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARK Etf. It can be used to describe the percentage change in the price of ARK Innovation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARK Etf.ARK Innovation Price Action Indicator | (0.42) | |
ARK Innovation Price Daily Balance Of Power | (0.29) | |
ARK Innovation Price Rate Of Daily Change | 0.98 |
ARK Innovation December 23, 2024 Etf Price Analysis
ARK Etf Price History Data
The price series of ARK Innovation for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 17.59 with a coefficient of variation of 11.3. The prices are distributed with arithmetic mean of 52.31. The median price for the last 90 days is 48.41. The company issued dividends on 27th of December 2019.Open | High | Low | Close | Volume | ||
12/23/2024 | 59.40 | 60.02 | 56.86 | 58.48 | ||
12/23/2024 | 59.40 | 60.02 | 56.86 | 58.48 | ||
12/20/2024 | 57.07 | 60.02 | 56.86 | 59.40 | 17,301,017 | |
12/19/2024 | 59.75 | 60.03 | 57.47 | 58.17 | 19,168,000 | |
12/18/2024 | 62.63 | 63.03 | 57.90 | 58.56 | 18,038,794 | |
12/17/2024 | 62.79 | 63.32 | 61.82 | 62.98 | 6,749,800 | |
12/16/2024 | 61.71 | 63.14 | 61.48 | 62.94 | 6,676,595 | |
12/13/2024 | 61.11 | 61.36 | 60.20 | 61.33 | 7,022,384 | |
12/12/2024 | 61.40 | 61.98 | 60.72 | 60.92 | 5,811,273 | |
12/11/2024 | 61.57 | 61.98 | 60.84 | 61.81 | 6,383,600 | |
12/10/2024 | 61.49 | 62.37 | 60.39 | 60.59 | 7,604,001 | |
12/09/2024 | 63.43 | 63.44 | 60.78 | 61.31 | 11,991,621 | |
12/06/2024 | 61.30 | 62.92 | 61.09 | 62.90 | 9,433,620 | |
12/05/2024 | 61.23 | 61.49 | 60.30 | 60.38 | 7,821,560 | |
12/04/2024 | 59.72 | 60.86 | 59.28 | 60.83 | 10,401,582 | |
12/03/2024 | 58.76 | 59.27 | 58.46 | 58.99 | 6,678,100 | |
12/02/2024 | 58.64 | 59.63 | 58.56 | 59.47 | 8,271,620 | |
11/29/2024 | 57.60 | 58.35 | 57.55 | 57.98 | 3,234,000 | |
11/27/2024 | 56.85 | 57.42 | 56.25 | 57.15 | 5,292,100 | |
11/26/2024 | 56.53 | 56.96 | 55.98 | 56.20 | 7,239,300 | |
11/25/2024 | 57.45 | 58.09 | 56.62 | 57.03 | 9,586,398 | |
11/22/2024 | 54.80 | 56.52 | 54.52 | 56.21 | 9,828,219 | |
11/21/2024 | 55.77 | 55.77 | 54.04 | 54.77 | 8,010,508 | |
11/20/2024 | 55.86 | 56.18 | 54.49 | 55.28 | 8,046,842 | |
11/19/2024 | 54.51 | 55.92 | 54.33 | 55.92 | 6,892,116 | |
11/18/2024 | 54.52 | 55.28 | 53.71 | 55.11 | 10,407,986 | |
11/15/2024 | 53.85 | 53.85 | 52.77 | 53.46 | 10,711,084 | |
11/14/2024 | 55.95 | 56.00 | 53.80 | 53.85 | 12,773,770 | |
11/13/2024 | 57.35 | 58.35 | 55.49 | 55.84 | 13,306,589 | |
11/12/2024 | 57.19 | 58.22 | 56.37 | 56.81 | 14,406,720 | |
11/11/2024 | 55.98 | 58.38 | 55.78 | 57.85 | 23,646,304 | |
11/08/2024 | 52.25 | 54.15 | 52.13 | 54.07 | 8,852,363 | |
11/07/2024 | 52.22 | 53.02 | 52.22 | 52.69 | 7,223,864 | |
11/06/2024 | 50.78 | 52.18 | 50.12 | 52.14 | 15,618,651 | |
11/05/2024 | 46.89 | 48.39 | 46.82 | 48.19 | 6,946,770 | |
11/04/2024 | 46.27 | 47.15 | 45.97 | 46.68 | 3,724,141 | |
11/01/2024 | 46.06 | 46.76 | 46.02 | 46.64 | 5,458,652 | |
10/31/2024 | 47.57 | 47.70 | 45.71 | 45.89 | 8,793,610 | |
10/30/2024 | 48.03 | 48.91 | 47.96 | 48.23 | 4,133,865 | |
10/29/2024 | 48.40 | 48.52 | 47.89 | 48.41 | 3,265,287 | |
10/28/2024 | 48.15 | 48.87 | 48.09 | 48.40 | 5,081,192 | |
10/25/2024 | 47.50 | 48.21 | 47.44 | 47.67 | 6,299,339 | |
10/24/2024 | 46.93 | 47.42 | 46.69 | 47.38 | 7,108,803 | |
10/23/2024 | 46.86 | 47.08 | 45.35 | 45.76 | 8,110,550 | |
10/22/2024 | 47.06 | 47.28 | 46.82 | 47.15 | 5,169,577 | |
10/21/2024 | 47.74 | 47.78 | 46.96 | 47.38 | 6,233,782 | |
10/18/2024 | 47.38 | 48.04 | 47.31 | 48.03 | 4,636,507 | |
10/17/2024 | 47.70 | 47.77 | 46.91 | 47.04 | 3,395,298 | |
10/16/2024 | 47.56 | 47.85 | 47.09 | 47.69 | 3,490,777 | |
10/15/2024 | 47.29 | 47.78 | 46.49 | 47.29 | 4,137,838 | |
10/14/2024 | 46.91 | 47.45 | 46.35 | 47.37 | 4,870,616 | |
10/11/2024 | 45.54 | 46.79 | 45.51 | 46.64 | 4,353,887 | |
10/10/2024 | 45.97 | 46.48 | 45.45 | 46.17 | 3,867,059 | |
10/09/2024 | 46.62 | 46.95 | 46.36 | 46.65 | 3,133,477 | |
10/08/2024 | 45.64 | 46.67 | 45.61 | 46.64 | 3,733,131 | |
10/07/2024 | 46.32 | 46.51 | 45.68 | 45.91 | 4,020,352 | |
10/04/2024 | 46.26 | 46.55 | 45.65 | 46.55 | 6,953,760 | |
10/03/2024 | 45.40 | 46.01 | 45.12 | 45.39 | 4,789,306 | |
10/02/2024 | 45.75 | 46.15 | 45.46 | 45.87 | 4,507,911 | |
10/01/2024 | 47.66 | 47.76 | 45.67 | 46.18 | 7,441,388 | |
09/30/2024 | 47.60 | 48.06 | 47.02 | 47.53 | 5,065,889 |
About ARK Innovation Etf history
ARK Innovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARK Innovation ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARK Innovation stock prices may prove useful in developing a viable investing in ARK Innovation
The fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily in domestic and foreign equity securities of companies that are relevant to the funds investment theme of disruptive innovation. Ark Innovation is traded on NYSEARCA Exchange in the United States.
ARK Innovation Etf Technical Analysis
ARK Innovation technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
ARK Innovation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARK Innovation's price direction in advance. Along with the technical and fundamental analysis of ARK Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1286 | |||
Jensen Alpha | 0.3143 | |||
Total Risk Alpha | 0.2928 | |||
Sortino Ratio | 0.1531 | |||
Treynor Ratio | 0.174 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ARK Innovation ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of ARK Innovation ETF is measured differently than its book value, which is the value of ARK that is recorded on the company's balance sheet. Investors also form their own opinion of ARK Innovation's value that differs from its market value or its book value, called intrinsic value, which is ARK Innovation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ARK Innovation's market value can be influenced by many factors that don't directly affect ARK Innovation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ARK Innovation's value and its price as these two are different measures arrived at by different means. Investors typically determine if ARK Innovation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ARK Innovation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.